Transakce18
NákupyProdeje
144
Objem$1.1K
Nákupní objemProdejní objem
$912$214
Tvůrci6
KupciProdejci
53
Circ. Supply
997,566,00399.99%
Celková nabídka997,635,043
Maximální nabídka997,635,043
SeskupenoMYST1,576,778($41.6K)
SeskupenoFLD27,589,858($41.6K)
Konvertor
1MYST
= $0.02646
?MYST
USD
O
MyStandard přehled
MyStandard (MYST) byl spuštěn na 12.19.2024 a v současnosti obchoduje za $0.02646. Obíhající nabídka MyStandard je 997.57M, a má tržní kapitalizaci $26.40M.
Cena a tržní výkon MyStandard
V posledních 24 hodinách cena MyStandard (MYST) vzrostla o -2.8%, s obchodním objemem $26.40M. Sledujte cenu MyStandard na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | MYST | FLD | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | BUY | $37.05 | 1,400.01 | 1.78 | $0.02646 | 29 | ||
42m ago | BUY | $34.82 | 1,307.25 | 1.66 | $0.02664 | 30 | ||
1h ago | BUY | $31.20 | 1,166.16 | 1.48 | $0.02676 | 29 | ||
5h ago | ADD | $56.83 | 2,076.51 | 2.61 | - | |||
5h ago | BUY | $56.92 | 2,076.51 | 2.62 | $0.02741 | |||
5h ago | ADD | $50.42 | 1,846.85 | 2.32 | - | |||
5h ago | BUY | $50.50 | 1,846.85 | 2.32 | $0.02734 | |||
5h ago | BUY | $39.97 | 1,464.78 | 1.84 | $0.02729 | 29 | ||
5h ago | BUY | $51.15 | 1,871.81 | 2.34 | $0.02733 | 30 | ||
6h ago | BUY | $34.46 | 1,258.54 | 1.57 | $0.02738 | 30 | ||
8h ago | BUY | $100.16 | 3,666.89 | 4.54 | $0.02731 | |||
8h ago | BUY | $269.48 | 9,950.39 | 12.23 | $0.02708 | 29 | ||
15h ago | BUY | $38.84 | 1,453.81 | 1.77 | $0.02671 | 30 | ||
15h ago | SELL | $44.03 | 1,622.48 | 2.00 | $0.02713 | 29 | ||
15h ago | SELL | $92.58 | 3,401.14 | 4.22 | $0.02722 | 30 | ||
15h ago | SELL | $37.13 | 1,360.01 | 1.69 | $0.02730 | |||
16h ago | SELL | $40.04 | 1,463.46 | 1.82 | $0.02736 | 30 | ||
19h ago | BUY | $75.31 | 2,791.48 | 3.46 | $0.02698 | |||
19h ago | BUY | $48.78 | 1,801.40 | 2.22 | $0.02708 | 30 | ||
20h ago | BUY | $43.57 | 1,602.95 | 1.99 | $0.02718 | 29 | ||
1d ago | BUY | $32.56 | 1,195.95 | 1.48 | $0.02723 | 29 | ||
1d ago | BUY | $29.55 | 1,083.54 | 1.34 | $0.02728 | 30 | ||
1d ago | BUY | $32.76 | 1,199.90 | 1.48 | $0.02731 | 30 | ||
1d ago | BUY | $140.15 | 5,060.33 | 6.33 | $0.02769 | |||
1d ago | BUY | $21.16 | 767.47 | 0.9564 | $0.02757 | 29 | ||
2d ago | SELL | $44.61 | 1,629.71 | 2.02 | $0.02737 | 29 | ||
2d ago | SELL | $31.68 | 1,156.55 | 1.43 | $0.02739 | 30 | ||
2d ago | SELL | $89.57 | 3,260.94 | 4.06 | $0.02746 | 29 | ||
2d ago | SELL | $42.61 | 1,546.74 | 1.93 | $0.02755 | |||
2d ago | SELL | $49.15 | 1,775.28 | 2.23 | $0.02768 | 30 | ||
2d ago | SELL | $328.89 | 11,778 | 14.93 | $0.02792 | |||
2d ago | BUY | $776.83 | 28,741 | 35.26 | $0.02702 | |||
2d ago | BUY | $1,729.38 | 67,886 | 78.49 | $0.02547 | |||
2d ago | BUY | $168.68 | 6,928.32 | 7.65 | $0.02434 | |||
2d ago | BUY | $115.09 | 4,777.67 | 5.22 | $0.02408 | |||
2d ago | BUY | $28.05 | 1,169.57 | 1.27 | $0.02398 | 29 | ||
2d ago | BUY | $45.20 | 1,891.08 | 2.05 | $0.02390 | |||
2d ago | BUY | $342.41 | 14,479 | 15.54 | $0.02364 | |||
2d ago | SELL | $75.17 | 3,176.82 | 3.41 | $0.02366 | |||
2d ago | SELL | $104.62 | 4,402.02 | 4.74 | $0.02376 | |||
2d ago | SELL | $899.50 | 36,930 | 40.82 | $0.02435 | |||
2d ago | BUY | $46.55 | 1,861.30 | 2.11 | $0.02501 | 30 | ||
2d ago | SELL | $184.59 | 7,404.02 | 8.37 | $0.02493 | |||
2d ago | BUY | $59.06 | 2,301.96 | 2.68 | $0.02565 | |||
2d ago | SELL | $98.35 | 3,852.04 | 4.46 | $0.02553 | |||
2d ago | SELL | $346.70 | 13,437 | 15.73 | $0.02580 | |||
2d ago | SELL | $1,178.60 | 44,098 | 53.49 | $0.02672 | |||
2d ago | BUY | $56.46 | 2,046.71 | 2.56 | $0.02758 | |||
2d ago | SELL | $31.98 | 1,167.77 | 1.45 | $0.02738 | |||
2d ago | SELL | $82.75 | 3,013.60 | 3.75 | $0.02746 | |||
2d ago | SELL | $204.75 | 7,281.86 | 9.29 | $0.02811 | |||
2d ago | SELL | $1,386.24 | 47,611 | 62.92 | $0.02911 | |||
2d ago | BUY | $50.27 | 1,661.95 | 2.27 | $0.03025 | 30 | ||
2d ago | BUY | $81.73 | 2,716.31 | 3.69 | $0.03008 | 29 | ||
2d ago | BUY | $47.75 | 1,567.06 | 2.16 | $0.03047 | 29 | ||
2d ago | BUY | $37.76 | 1,238.42 | 1.71 | $0.03049 | 30 | ||
2d ago | BUY | $8.44 | 277.20 | 0.3828 | $0.03047 | 30 | ||
2d ago | BUY | $294.58 | 9,852.78 | 13.35 | $0.02989 | |||
2d ago | BUY | $410.98 | 13,957 | 18.62 | $0.02944 | |||
2d ago | BUY | $40.84 | 1,321.85 | 1.84 | $0.03090 | 29 | ||
2d ago | BUY | $72.05 | 2,323.69 | 3.23 | $0.03101 | 30 | ||
2d ago | BUY | $36.27 | 1,165.11 | 1.61 | $0.03113 | 30 | ||
2d ago | BUY | $36.33 | 1,167.18 | 1.61 | $0.03113 | 30 | ||
2d ago | BUY | $58.52 | 1,876.97 | 2.58 | $0.03118 | 30 | ||
2d ago | BUY | $29.50 | 941.95 | 1.29 | $0.03131 | 30 | ||
2d ago | REMOVE | $61.63 | 1,972.27 | 2.70 | - | |||
2d ago | BUY | $61.47 | 1,974.40 | 2.71 | $0.03113 | 30 | ||
2d ago | BUY | $95.15 | 3,065.99 | 4.20 | $0.03103 | |||
2d ago | BUY | $30.59 | 969.64 | 1.35 | $0.03154 | 29 | ||
2d ago | ADD | $6.36 | 200.00 | 0.2778 | - | |||
2d ago | ADD | $76.33 | 2,400.00 | 3.33 | - | |||
2d ago | ADD | $11.37 | 357.69 | 0.4970 | - | |||
2d ago | BUY | $43.06 | 1,355.44 | 1.88 | $0.03176 | 30 | ||
2d ago | ADD | $37.96 | 1,200.00 | 1.66 | - | |||
2d ago | ADD | $111.16 | 3,500.00 | 4.85 | - | |||
2d ago | ADD | $113.92 | 3,583.01 | 4.96 | - | |||
2d ago | SELL | $39.42 | 1,229.24 | 1.70 | $0.03207 | 29 | ||
2d ago | SELL | $73.16 | 2,286.79 | 3.17 | $0.03199 | 30 | ||
3d ago | BUY | $39.01 | 1,213.31 | 1.69 | $0.03215 | 30 | ||
3d ago | SELL | $58.41 | 1,829.93 | 2.54 | $0.03192 | 30 | ||
3d ago | SELL | $53.53 | 1,677.57 | 2.33 | $0.03191 | 30 | ||
3d ago | SELL | $197.10 | 6,166.75 | 8.65 | $0.03196 | |||
3d ago | SELL | $53.08 | 1,655.30 | 2.33 | $0.03207 | |||
3d ago | SELL | $61.92 | 1,967.54 | 2.72 | $0.03147 | 30 | ||
3d ago | SELL | $49.91 | 1,590.44 | 2.20 | $0.03138 | 29 | ||
3d ago | ADD | $252.44 | 8,053.40 | 11.22 | - | |||
3d ago | BUY | $85.69 | 2,730.77 | 3.81 | $0.03138 | |||
3d ago | BUY | $85.72 | 2,739.96 | 3.81 | $0.03128 | |||
3d ago | BUY | $80.40 | 2,578.78 | 3.57 | $0.03117 | |||
3d ago | ADD | $1,619.66 | 52,000 | 71.71 | - | |||
3d ago | ADD | $4,495.41 | 145,171 | 200.33 | - | |||
3d ago | BUY | $54.23 | 1,751.30 | 2.41 | $0.03096 | 30 | ||
3d ago | BUY | $105.97 | 3,427.95 | 4.68 | $0.03091 | |||
3d ago | BUY | $312.98 | 10,225 | 13.84 | $0.03060 | |||
3d ago | BUY | $226.92 | 7,408.61 | 10.15 | $0.03062 | |||
3d ago | SELL | $38.03 | 1,212.74 | 1.70 | $0.03136 | 29 | ||
3d ago | SELL | $35.83 | 1,139.13 | 1.61 | $0.03145 | 30 | ||
3d ago | ADD | $72.15 | 2,286.04 | 3.24 | - | |||
3d ago | BUY | $72.24 | 2,286.04 | 3.25 | $0.03160 | |||
3d ago | SELL | $37.69 | 1,203.81 | 1.70 | $0.03131 | 29 |