Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce1
NákupyProdeje
10
Objem$<1
Nákupní objemProdejní objem
$<1$0
Tvůrci1
KupciProdejci
10
Bezpečnost
3 Upozornění
Circ. Supply
178,002100%
Celková nabídka178,002
Maximální nabídka178,002
SeskupenoAMPL11.72($14)
SeskupenoUSDC14.26($14)
Konvertor
1AMPL
= $1.16
?AMPL
USD
O
Ampleforth secured by Meter Passport přehled
Ampleforth secured by Meter Passport (AMPL) byl spuštěn na 01.13.2023 a v současnosti obchoduje za $1.1658. Obíhající nabídka Ampleforth secured by Meter Passport je 178,002, a má tržní kapitalizaci $207,518.
Cena a tržní výkon Ampleforth secured by Meter Passport
V posledních 24 hodinách cena Ampleforth secured by Meter Passport (AMPL) vzrostla o +9.3%, s obchodním objemem $207,518. Sledujte cenu Ampleforth secured by Meter Passport na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | AMPL | USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $0.62 | 0.5403 | 0.03396 | $1.16 | |||
1d ago | SELL | $0.40 | 0.3771 | 0.02115 | $1.06 | |||
2d ago | SELL | $0.71 | 0.6156 | 0.03782 | $1.15 | |||
4d ago | SELL | $0.40 | 0.3743 | 0.02243 | $1.09 | |||
4d ago | SELL | $0.71 | 0.6047 | 0.03780 | $1.17 | |||
6d ago | SELL | $0.42 | 0.4062 | 0.02621 | $1.04 | |||
6d ago | SELL | $0.47 | 0.4310 | 0.02880 | $1.10 | |||
7d ago | BUY | $0.14 | 0.1305 | 0.008806 | $1.13 | |||
7d ago | SELL | $0.96 | 0.8137 | 0.05730 | $1.18 | |||
10d ago | SELL | $0.79 | 0.6974 | 0.03893 | $1.13 | |||
13d ago | SELL | $0.48 | 0.4347 | 0.02411 | $1.10 | |||
14d ago | SELL | $1.05 | 0.8837 | 0.04899 | $1.19 | |||
19d ago | SELL | $0.93 | 0.7893 | 0.04279 | $1.18 | |||
20d ago | BUY | $0.16 | 0.1463 | 0.007461 | $1.12 | |||
20d ago | SELL | $0.54 | 0.4831 | 0.02494 | $1.13 | |||
23d ago | BUY | $0.17 | 0.1509 | 0.006728 | $1.16 | |||
23d ago | BUY | $0.23 | 0.2055 | 0.009287 | $1.14 | |||
23d ago | SELL | $0.62 | 0.5423 | 0.02481 | $1.15 | |||
24d ago | SELL | $0.56 | 0.4634 | 0.02369 | $1.22 | |||
24d ago | SELL | $0.25 | 0.2019 | 0.009953 | $1.26 | |||
24d ago | BUY | $0.81 | 0.6531 | 0.03156 | $1.24 | |||
24d ago | SELL | $0.71 | 0.5818 | 0.02878 | $1.23 | |||
25d ago | BUY | $0.57 | 0.4592 | 0.02301 | $1.24 | |||
25d ago | BUY | $0.52 | 0.4383 | 0.02166 | $1.18 | |||
26d ago | SELL | $0.50 | 0.4300 | 0.02120 | $1.17 | |||
26d ago | SELL | $0.52 | 0.4249 | 0.02215 | $1.23 | |||
26d ago | BUY | $0.84 | 0.6908 | 0.03624 | $1.22 | |||
27d ago | BUY | $0.68 | 0.6598 | 0.02707 | $1.03 | |||
28d ago | BUY | $0.61 | 0.6307 | 0.02462 | $0.96 | |||
28d ago | BUY | $0.79 | 0.8762 | 0.03172 | $0.90 | |||
28d ago | SELL | $0.71 | 0.7959 | 0.02853 | $0.89 | |||
28d ago | SELL | $0.60 | 0.6338 | 0.02428 | $0.95 | |||
28d ago | SELL | $0.50 | 0.5013 | 0.02031 | $1.00 | |||
28d ago | SELL | $0.25 | 0.2460 | 0.01020 | $1.04 | |||
28d ago | SELL | $0.60 | 0.5591 | 0.02386 | $1.08 | |||
28d ago | SELL | $0.25 | 0.2283 | 0.01012 | $1.13 | |||
28d ago | SELL | $0.26 | 0.2241 | 0.01017 | $1.16 | |||
29d ago | SELL | $0.37 | 0.3153 | 0.01515 | $1.19 | |||
29d ago | BUY | $0.36 | 0.3054 | 0.01467 | $1.20 | |||
29d ago | SELL | $1.05 | 0.8858 | 0.04156 | $1.19 | |||
1mo ago | SELL | $0.68 | 0.5763 | 0.02731 | $1.18 | |||
1mo ago | BUY | $0.64 | 0.5383 | 0.02415 | $1.19 | |||
1mo ago | SELL | $0.82 | 0.6914 | 0.03154 | $1.19 | |||
1mo ago | BUY | $0.99 | 0.8360 | 0.03600 | $1.19 | |||
1mo ago | BUY | $0.66 | 0.6427 | 0.02338 | $1.02 | |||
1mo ago | BUY | $0.40 | 0.4172 | 0.01455 | $0.98 | |||
1mo ago | BUY | $0.79 | 0.8593 | 0.02914 | $0.92 | |||
1mo ago | SELL | $0.68 | 0.7495 | 0.02805 | $0.91 | |||
1mo ago | SELL | $1.22 | 1.22 | 0.04897 | $1.00 | |||
1mo ago | SELL | $0.75 | 0.7442 | 0.02812 | $1.01 | |||
1mo ago | SELL | $0.64 | 0.5985 | 0.02310 | $1.07 | |||
1mo ago | BUY | $0.33 | 0.3057 | 0.01201 | $1.09 | |||
1mo ago | SELL | $1.03 | 0.9217 | 0.03703 | $1.12 | |||
1mo ago | SELL | $0.81 | 0.6771 | 0.02544 | $1.20 | |||
2mo ago | BUY | $0.38 | 0.3085 | 0.01135 | $1.23 | |||
2mo ago | BUY | $0.58 | 0.4908 | 0.01759 | $1.19 | |||
2mo ago | SELL | $0.75 | 0.6312 | 0.02318 | $1.19 | |||
2mo ago | BUY | $1.09 | 0.9217 | 0.03175 | $1.18 | |||
2mo ago | SELL | $0.68 | 0.6107 | 0.01695 | $1.11 | |||
2mo ago | SELL | $0.84 | 0.7112 | 0.02092 | $1.18 | |||
2mo ago | SELL | $<1 | 0.04523 | 0.001363 | $1.22 | |||
2mo ago | SELL | $1.40 | 1.08 | 0.03411 | $1.29 | |||
2mo ago | BUY | $1.49 | 1.15 | 0.03625 | $1.30 | |||
2mo ago | SELL | $5.10 | 3.49 | 0.1237 | $1.46 | |||
3mo ago | SELL | $0.69 | 0.6306 | 0.01433 | $1.09 | |||
3mo ago | SELL | $0.42 | 0.3757 | 0.008652 | $1.13 | |||
3mo ago | BUY | $1.06 | 0.9506 | 0.02150 | $1.11 | |||
3mo ago | BUY | $<1 | 0.041940 | 0.064247 | $1.08 | |||
3mo ago | SELL | $0.94 | 0.8528 | 0.01880 | $1.10 | |||
3mo ago | SELL | $1.02 | 0.8694 | 0.01937 | $1.17 | |||
3mo ago | SELL | $1.55 | 1.22 | 0.02931 | $1.26 | |||
3mo ago | BUY | $3.41 | 2.83 | 0.06724 | $1.20 | |||
3mo ago | SELL | $1.16 | 1.04 | 0.02349 | $1.12 | |||
3mo ago | SELL | $3.34 | 2.60 | 0.06895 | $1.28 | |||
3mo ago | BUY | $1.68 | 1.24 | 0.03217 | $1.35 | |||
3mo ago | SELL | $1.68 | 1.24 | 0.03217 | $1.34 | |||
3mo ago | SELL | $1.80 | 1.21 | 0.03503 | $1.48 | |||
3mo ago | BUY | $2.02 | 1.36 | 0.03879 | $1.48 | |||
3mo ago | SELL | $2.02 | 1.37 | 0.03879 | $1.47 | |||
3mo ago | BUY | $3.40 | 2.38 | 0.06696 | $1.42 | |||
3mo ago | SELL | $1.70 | 1.25 | 0.03312 | $1.35 | |||
3mo ago | BUY | $3.19 | 2.44 | 0.06175 | $1.30 | |||
3mo ago | BUY | $1.49 | 1.31 | 0.02913 | $1.13 | |||
3mo ago | SELL | $1.49 | 1.31 | 0.02913 | $1.13 | |||
3mo ago | SELL | $1.53 | 1.23 | 0.02944 | $1.23 | |||
3mo ago | BUY | $1.51 | 1.21 | 0.02917 | $1.24 | |||
3mo ago | SELL | $1.51 | 1.21 | 0.02917 | $1.24 | |||
4mo ago | BUY | $3.42 | 2.90 | 0.07074 | $1.17 | |||
4mo ago | SELL | $0.98 | 0.9074 | 0.02080 | $1.08 | |||
4mo ago | SELL | $1.22 | 1.05 | 0.02788 | $1.16 | |||
4mo ago | BUY | $1.01 | 0.8579 | 0.03077 | $1.17 | |||
4mo ago | SELL | $1.01 | 0.8629 | 0.03077 | $1.17 | |||
4mo ago | BUY | $1.40 | 1.20 | 0.03971 | $1.16 | |||
4mo ago | SELL | $1.40 | 1.21 | 0.03971 | $1.15 | |||
4mo ago | SELL | $1.64 | 1.29 | 0.05047 | $1.26 | |||
4mo ago | BUY | $6.09 | 5.40 | 0.1996 | $1.12 | |||
7mo ago | SELL | $7.21 | 6.22 | 0.2961 | $1.15 | |||
8mo ago | SELL | $6.61 | 6.28 | 0.2615 | $1.05 | |||
9mo ago | SELL | $3.62 | 3.47 | 0.1338 | $1.04 | |||
9mo ago | SELL | $2.61 | 2.29 | 0.08376 | $1.14 | |||
9mo ago | SELL | $1.88 | 1.50 | 0.05982 | $1.25 | |||
9mo ago | BUY | $1.34 | 1.05 | 0.04257 | $1.27 | |||
9mo ago | SELL | $0.90 | 0.7187 | 0.02846 | $1.25 | |||
9mo ago | SELL | $0.91 | 0.7058 | 0.02752 | $1.30 | |||
9mo ago | SELL | $0.66 | 0.4946 | 0.02059 | $1.34 | |||
9mo ago | BUY | $2.76 | 2.13 | 0.08490 | $1.29 | |||
9mo ago | SELL | $0.58 | 0.4735 | 0.01741 | $1.23 | |||
9mo ago | SELL | $0.53 | 0.4262 | 0.01499 | $1.26 | |||
9mo ago | BUY | $2.97 | 2.47 | 0.08202 | $1.20 | |||
9mo ago | SELL | $0.30 | 0.2706 | 0.008417 | $1.13 | |||
9mo ago | SELL | $0.25 | 0.2244 | 0.007371 | $1.14 | |||
10mo ago | SELL | $0.25 | 0.2232 | 0.007079 | $1.16 | |||
10mo ago | SELL | $0.48 | 0.4142 | 0.01305 | $1.17 | |||
10mo ago | SELL | $0.36 | 0.3067 | 0.009926 | $1.20 | |||
10mo ago | SELL | $0.31 | 0.2614 | 0.008421 | $1.21 | |||
10mo ago | SELL | $0.32 | 0.2597 | 0.008428 | $1.23 | |||
10mo ago | SELL | $0.61 | 0.4863 | 0.01576 | $1.25 | |||
10mo ago | SELL | $0.88 | 0.6841 | 0.02209 | $1.29 | |||
10mo ago | BUY | $1.01 | 0.7837 | 0.02475 | $1.29 | |||
10mo ago | SELL | $1.01 | 0.7883 | 0.02475 | $1.29 | |||
10mo ago | SELL | $0.79 | 0.5921 | 0.01985 | $1.33 | |||
10mo ago | BUY | $3.31 | 2.57 | 0.08566 | $1.28 | |||
10mo ago | SELL | $0.54 | 0.4494 | 0.01578 | $1.21 | |||
10mo ago | SELL | $0.60 | 0.4853 | 0.01731 | $1.24 | |||
10mo ago | SELL | $0.97 | 0.7622 | 0.03058 | $1.28 | |||
10mo ago | BUY | $2.49 | 1.99 | 0.07750 | $1.24 | |||
10mo ago | SELL | $0.74 | 0.6191 | 0.02311 | $1.19 | |||
10mo ago | SELL | $0.70 | 0.5692 | 0.02189 | $1.23 | |||
10mo ago | BUY | $3.39 | 2.88 | 0.1002 | $1.17 | |||
11mo ago | SELL | $2.76 | 2.77 | 0.08416 | $0.99 | |||
11mo ago | BUY | $0.63 | 0.6023 | 0.01813 | $1.04 | |||
11mo ago | SELL | $3.33 | 3.30 | 0.1082 | $1.00 | |||
11mo ago | SELL | $4.17 | 3.58 | 0.1026 | $1.16 | |||
11mo ago | SELL | $0.42 | 0.3339 | 0.009107 | $1.26 | |||
11mo ago | SELL | $0.78 | 0.6088 | 0.01593 | $1.29 | |||
11mo ago | SELL | $1.37 | 1.02 | 0.02832 | $1.34 | |||
11mo ago | SELL | $1.42 | 1.01 | 0.02948 | $1.41 | |||
11mo ago | BUY | $10.00 | 8.24 | 0.2122 | $1.21 | |||
11mo ago | SELL | $5.15 | 4.80 | 0.1101 | $1.07 | |||
1y ago | SELL | $3.08 | 2.46 | 0.05639 | $1.24 | |||
1y ago | BUY | $4.05 | 3.27 | 0.07466 | $1.23 | |||
1y ago | SELL | $3.47 | 2.85 | 0.06449 | $1.21 | |||
1y ago | SELL | $1.13 | 0.8635 | 0.02087 | $1.31 | |||
1y ago | SELL | $1.53 | 1.11 | 0.02627 | $1.38 | |||
1y ago | SELL | $3.89 | 2.58 | 0.06937 | $1.50 | |||
1y ago | SELL | $4.53 | 2.63 | 0.08217 | $1.71 | |||
1y ago | BUY | $6.27 | 3.72 | 0.1165 | $1.68 | |||
1y ago | SELL | $3.66 | 2.27 | 0.06799 | $1.61 | |||
1y ago | SELL | $4.23 | 2.33 | 0.07852 | $1.81 | |||
1y ago | BUY | $4.50 | 2.48 | 0.08387 | $1.81 | |||
1y ago | SELL | $3.90 | 2.18 | 0.07368 | $1.79 | |||
1y ago | BUY | $5.53 | 3.14 | 0.09739 | $1.75 | |||
1y ago | SELL | $6.80 | 3.82 | 0.1205 | $1.78 | |||
1y ago | BUY | $9.50 | 5.54 | 0.1678 | $1.71 | |||
1y ago | SELL | $6.09 | 3.74 | 0.1075 | $1.62 | |||
1y ago | SELL | $4.16 | 2.19 | 0.07993 | $1.89 | |||
1y ago | BUY | $5.75 | 3.09 | 0.09749 | $1.86 | |||
1y ago | SELL | $5.51 | 2.99 | 0.09571 | $1.84 | |||
1y ago | SELL | $5.30 | 2.46 | 0.08942 | $2.14 | |||
1y ago | BUY | $6.02 | 2.81 | 0.09608 | $2.13 | |||
1y ago | SELL | $6.24 | 2.92 | 0.1009 | $2.13 | |||
1y ago | BUY | $6.75 | 3.16 | 0.1101 | $2.13 | |||
1y ago | SELL | $5.64 | 2.70 | 0.09210 | $2.08 | |||
1y ago | BUY | $6.32 | 3.03 | 0.1031 | $2.08 | |||
1y ago | SELL | $5.53 | 2.70 | 0.09032 | $2.04 | |||
1y ago | BUY | $6.41 | 3.15 | 0.1046 | $2.03 | |||
1y ago | SELL | $4.11 | 2.09 | 0.06948 | $1.96 | |||
1y ago | BUY | $6.17 | 3.22 | 0.1067 | $1.91 | |||
1y ago | BUY | $4.12 | 2.50 | 0.07416 | $1.64 | |||
1y ago | SELL | $4.88 | 2.95 | 0.09154 | $1.65 | |||
1y ago | BUY | $4.46 | 2.66 | 0.08464 | $1.67 | |||
1y ago | BUY | $4.03 | 2.75 | 0.07087 | $1.46 | |||
1y ago | SELL | $3.02 | 2.10 | 0.05301 | $1.43 | |||
1y ago | SELL | $2.74 | 1.74 | 0.05036 | $1.57 | |||
1y ago | BUY | $1.40 | 0.8715 | 0.02478 | $1.61 | |||
1y ago | SELL | $2.97 | 1.80 | 0.05051 | $1.64 | |||
1y ago | BUY | $1.34 | 0.7926 | 0.02491 | $1.69 | |||
1y ago | BUY | $2.49 | 1.55 | 0.04610 | $1.60 | |||
1y ago | SELL | $2.49 | 1.56 | 0.04610 | $1.59 | |||
1y ago | BUY | $4.30 | 2.76 | 0.08493 | $1.55 | |||
1y ago | SELL | $3.58 | 2.34 | 0.07077 | $1.52 | |||
1y ago | BUY | $5.00 | 3.32 | 0.1075 | $1.50 | |||
1y ago | SELL | $2.25 | 1.57 | 0.05500 | $1.43 | |||
1y ago | BUY | $0.10 | 0.06704 | 0.002322 | $1.49 | |||
1y ago | SELL | $2.92 | 1.88 | 0.06787 | $1.55 | |||
1y ago | SELL | $3.33 | 1.95 | 0.07837 | $1.70 | |||
1y ago | BUY | $4.92 | 2.94 | 0.1147 | $1.67 | |||
1y ago | SELL | $5.12 | 3.06 | 0.1177 | $1.67 | |||
1y ago | BUY | $8.10 | 5.05 | 0.1872 | $1.60 | |||
1y ago | SELL | $3.73 | 2.50 | 0.08629 | $1.49 | |||
1y ago | SELL | $3.37 | 2.02 | 0.07798 | $1.66 | |||
1y ago | BUY | $2.94 | 1.74 | 0.06699 | $1.68 | |||
1y ago | SELL | $1.36 | 0.8311 | 0.03150 | $1.64 | |||
1y ago | BUY | $4.73 | 3.02 | 0.1113 | $1.56 | |||
1y ago | BUY | $2.58 | 1.86 | 0.06235 | $1.38 | |||
1y ago | SELL | $1.80 | 1.32 | 0.04705 | $1.36 | |||
1y ago | BUY | $3.67 | 2.76 | 0.08230 | $1.32 | |||
1y ago | SELL | $1.68 | 1.31 | 0.04007 | $1.27 | |||
1y ago | BUY | $3.29 | 2.63 | 0.07525 | $1.24 | |||
1y ago | SELL | $1.39 | 1.16 | 0.03276 | $1.19 | |||
1y ago | SELL | $2.01 | 1.57 | 0.04758 | $1.27 | |||
1y ago | SELL | $1.38 | 1.02 | 0.03267 | $1.35 | |||
1y ago | SELL | $1.14 | 0.8109 | 0.02756 | $1.41 | |||
1y ago | BUY | $3.69 | 2.71 | 0.09366 | $1.35 | |||
1y ago | SELL | $1.25 | 0.9674 | 0.03195 | $1.29 | |||
1y ago | BUY | $2.23 | 1.72 | 0.05612 | $1.29 | |||
1y ago | BUY | $1.45 | 1.19 | 0.03957 | $1.21 | |||
1y ago | SELL | $0.80 | 0.6709 | 0.02181 | $1.19 | |||
1y ago | SELL | $1.11 | 0.8995 | 0.02847 | $1.23 | |||
1y ago | SELL | $1.78 | 1.37 | 0.04545 | $1.29 | |||
1y ago | SELL | $2.47 | 1.76 | 0.05929 | $1.39 | |||
1y ago | BUY | $9.27 | 7.45 | 0.2189 | $1.24 | |||
1y ago | SELL | $6.13 | 5.22 | 0.1754 | $1.17 | |||
1y ago | BUY | $2.22 | 1.75 | 0.07484 | $1.26 | |||
1y ago | BUY | $2.62 | 2.25 | 0.08453 | $1.16 | |||
1y ago | BUY | $3.60 | 3.49 | 0.1174 | $1.03 | |||
1y ago | SELL | $4.17 | 4.02 | 0.1493 | $1.03 | |||
1y ago | SELL | $3.12 | 2.73 | 0.09464 | $1.14 | |||
1y ago | SELL | $3.88 | 3.71 | 0.09673 | $1.04 | |||
1y ago | SELL | $1.80 | 1.56 | 0.04584 | $1.14 | |||
1y ago | SELL | $0.93 | 0.7769 | 0.01975 | $1.20 | |||
1y ago | SELL | $1.04 | 0.8421 | 0.02217 | $1.23 | |||
1y ago | SELL | $3.38 | 2.55 | 0.07150 | $1.32 | |||
1y ago | SELL | $2.40 | 1.66 | 0.05304 | $1.44 | |||
1y ago | BUY | $10.82 | 8.49 | 0.2440 | $1.27 | |||
1y ago | SELL | $12.34 | 9.52 | 0.2782 | $1.29 | |||
1y ago | BUY | $9.35 | 6.35 | 0.2173 | $1.47 | |||
1y ago | BUY | $0.53 | 0.4258 | 0.01526 | $1.26 | |||
1y ago | SELL | $4.96 | 3.67 | 0.1403 | $1.35 | |||
1y ago | SELL | $1.93 | 1.28 | 0.04622 | $1.50 | |||
1y ago | SELL | $2.68 | 1.66 | 0.07706 | $1.60 | |||
1y ago | BUY | $3.55 | 2.22 | 0.1020 | $1.59 | |||
1y ago | SELL | $4.64 | 2.88 | 0.1427 | $1.61 | |||
1y ago | BUY | $0.10 | 0.05779 | 0.003193 | $1.73 | |||
1y ago | SELL | $3.39 | 1.88 | 0.1083 | $1.79 | |||
1y ago | BUY | $6.40 | 3.69 | 0.2014 | $1.73 | |||
1y ago | BUY | $2.65 | 1.74 | 0.1010 | $1.52 | |||
1y ago | BUY | $0.40 | 0.2742 | 0.01521 | $1.45 | |||
1y ago | SELL | $2.38 | 1.59 | 0.09053 | $1.49 | |||
1y ago | BUY | $3.07 | 2.06 | 0.1154 | $1.48 | |||
1y ago | BUY | $0.10 | 0.07053 | 0.003842 | $1.41 | |||
1y ago | SELL | $2.04 | 1.40 | 0.07854 | $1.45 | |||
1y ago | BUY | $0.10 | 0.06650 | 0.003855 | $1.50 | |||
1y ago | SELL | $1.74 | 1.13 | 0.06715 | $1.53 | |||
1y ago | BUY | $3.40 | 2.26 | 0.1311 | $1.50 | |||
1y ago | BUY | $3.74 | 2.78 | 0.1628 | $1.34 | |||
1y ago | SELL | $3.89 | 2.90 | 0.1692 | $1.34 | |||
1y ago | SELL | $1.59 | 1.09 | 0.06934 | $1.46 | |||
1y ago | BUY | $2.18 | 1.49 | 0.09673 | $1.45 | |||
1y ago | BUY | $5.85 | 4.56 | 0.2657 | $1.28 |