Transakce208
NákupyProdeje
93115
Objem$7.1K
Nákupní objemProdejní objem
$3.9K$3.3K
Tvůrci96
KupciProdejci
5449
Bezpečnost
3 Upozornění
Circ. Supply
499,708,15799.98%
Celková nabídka499,708,157
Maximální nabídka499,792,736
SeskupenoJOE194,776($37.6K)
SeskupenoUSDC37,555($37.6K)
Konvertor
1JOE
= $0.19
?JOE
USD
O
JoeToken přehled
JoeToken (JOE) byl spuštěn na 12.21.2021 a v současnosti obchoduje za $0.1930. Obíhající nabídka JoeToken je 499.71M, a má tržní kapitalizaci $96.48M.
Cena a tržní výkon JoeToken
V posledních 24 hodinách cena JoeToken (JOE) vzrostla o +3.6%, s obchodním objemem $96.48M. Sledujte cenu JoeToken na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | JOE | USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $60.09 | 311.26 | 3.24 | $0.19 | 392 | ||
4m ago | SELL | $1.11 | 5.83 | 0.06036 | $0.19 | 971 | ||
4m ago | BUY | $100.04 | 520.31 | 5.39 | $0.19 | 285 | ||
4m ago | BUY | $40.00 | 208.81 | 2.16 | $0.19 | 23664 | ||
16m ago | SELL | $13.62 | 71.61 | 0.7374 | $0.19 | |||
23m ago | SELL | $40.05 | 210.19 | 2.15 | $0.19 | 23664 | ||
23m ago | SELL | $30.03 | 157.31 | 1.61 | $0.19 | 23664 | ||
35m ago | SELL | $40.05 | 209.42 | 2.14 | $0.19 | 23664 | ||
37m ago | BUY | $19.00 | 98.68 | 1.01 | $0.19 | |||
41m ago | SELL | $40.03 | 209.09 | 2.14 | $0.19 | 23664 | ||
50m ago | SELL | $40.03 | 208.65 | 2.12 | $0.19 | 23664 | ||
51m ago | SELL | $40.04 | 208.22 | 2.12 | $0.19 | 23664 | ||
51m ago | SELL | $40.04 | 207.79 | 2.12 | $0.19 | 23664 | ||
52m ago | SELL | $40.04 | 207.36 | 2.12 | $0.19 | 23664 | ||
52m ago | SELL | $40.04 | 206.93 | 2.12 | $0.19 | 23664 | ||
53m ago | SELL | $40.05 | 206.50 | 2.12 | $0.19 | 23664 | ||
58m ago | BUY | $15.00 | 76.82 | 0.7941 | $0.19 | |||
1h ago | BUY | $100.20 | 514.78 | 5.31 | $0.19 | 267 | ||
2h ago | BUY | $100.24 | 517.77 | 5.33 | $0.19 | 285 | ||
2h ago | SELL | $1.39 | 7.25 | 0.07446 | $0.19 | 971 | ||
2h ago | SELL | $25.65 | 133.55 | 1.37 | $0.19 | 1056 | ||
2h ago | BUY | $100.06 | 518.84 | 5.35 | $0.19 | 287 | ||
2h ago | SELL | $1.19 | 6.26 | 0.06419 | $0.19 | |||
2h ago | BUY | $39.99 | 208.13 | 2.14 | $0.19 | 23664 | ||
2h ago | BUY | $49.99 | 260.80 | 2.68 | $0.19 | 23664 | ||
3h ago | BUY | $21.86 | 114.26 | 1.17 | $0.19 | |||
3h ago | BUY | $22.76 | 119.11 | 1.22 | $0.19 | |||
3h ago | SELL | $100.09 | 525.85 | 5.37 | $0.19 | 273 | ||
3h ago | SELL | $40.03 | 209.53 | 2.15 | $0.19 | 23664 | ||
3h ago | BUY | $29.99 | 156.01 | 1.61 | $0.19 | 23664 | ||
3h ago | BUY | $29.99 | 156.26 | 1.61 | $0.19 | 23664 | ||
3h ago | SELL | $0.55 | 2.92 | 0.03010 | $0.19 | |||
3h ago | BUY | $39.99 | 208.73 | 2.15 | $0.19 | 23664 | ||
3h ago | BUY | $39.99 | 209.18 | 2.15 | $0.19 | 23664 | ||
3h ago | SELL | $30.03 | 158.06 | 1.62 | $0.19 | 23664 | ||
3h ago | BUY | $49.99 | 261.68 | 2.71 | $0.19 | 23664 | ||
3h ago | BUY | $39.99 | 209.85 | 2.16 | $0.19 | 23664 | ||
3h ago | BUY | $49.99 | 262.94 | 2.71 | $0.19 | 23664 | ||
3h ago | BUY | $39.99 | 210.86 | 2.16 | $0.18 | 23664 | ||
3h ago | BUY | $39.99 | 211.32 | 2.16 | $0.18 | 23664 | ||
4h ago | SELL | $100.14 | 531.44 | 5.41 | $0.18 | 249 | ||
4h ago | BUY | $4.71 | 24.80 | 0.2532 | $0.19 | |||
4h ago | BUY | $9.32 | 49.10 | 0.5010 | $0.18 | 83 | ||
4h ago | SELL | $100.13 | 528.91 | 5.37 | $0.18 | 283 | ||
5h ago | BUY | $1.19 | 6.26 | 0.06437 | $0.19 | 971 | ||
5h ago | BUY | $3.04 | 15.92 | 0.1635 | $0.19 | 1056 | ||
5h ago | SELL | $100.11 | 526.13 | 5.38 | $0.19 | 281 | ||
6h ago | SELL | $30.04 | 157.31 | 1.61 | $0.19 | 23664 | ||
6h ago | BUY | $61.51 | 320.48 | 3.29 | $0.19 | |||
6h ago | SELL | $40.03 | 209.97 | 2.14 | $0.19 | 23664 | ||
6h ago | BUY | $10.00 | 52.09 | 0.5344 | $0.19 | 19 | ||
6h ago | BUY | $15.04 | 78.41 | 0.8038 | $0.19 | 19 | ||
6h ago | SELL | $40.05 | 209.86 | 2.14 | $0.19 | 23664 | ||
6h ago | SELL | $40.05 | 209.42 | 2.14 | $0.19 | 23664 | ||
6h ago | SELL | $30.03 | 156.73 | 1.60 | $0.19 | 23664 | ||
6h ago | SELL | $40.03 | 208.55 | 2.13 | $0.19 | 23664 | ||
6h ago | SELL | $40.03 | 208.11 | 2.12 | $0.19 | 23664 | ||
6h ago | SELL | $7.49 | 38.91 | 0.3977 | $0.19 | 286 | ||
6h ago | BUY | $29.99 | 154.89 | 1.59 | $0.19 | 23664 | ||
6h ago | BUY | $5.59 | 28.91 | 0.2975 | $0.19 | 16 | ||
6h ago | SELL | $40.04 | 208.00 | 2.13 | $0.19 | 23664 | ||
7h ago | SELL | $5.18 | 26.87 | 0.2754 | $0.19 | 19 | ||
7h ago | SELL | $10.28 | 53.35 | 0.5469 | $0.19 | |||
7h ago | BUY | $33.31 | 171.87 | 1.77 | $0.19 | |||
8h ago | SELL | $40.04 | 207.79 | 2.14 | $0.19 | 23664 | ||
8h ago | SELL | $2.22 | 11.54 | 0.1190 | $0.19 | 16 | ||
8h ago | SELL | $9.91 | 51.38 | 0.5271 | $0.19 | |||
8h ago | SELL | $5.26 | 27.27 | 0.2798 | $0.19 | |||
8h ago | SELL | $5.69 | 29.47 | 0.3025 | $0.19 | 175 | ||
8h ago | SELL | $2.35 | 12.21 | 0.1252 | $0.19 | |||
8h ago | BUY | $16.67 | 85.81 | 0.8841 | $0.19 | |||
9h ago | SELL | $9.37 | 48.55 | 0.4989 | $0.19 | |||
9h ago | BUY | $39.99 | 206.07 | 2.12 | $0.19 | 23664 | ||
9h ago | BUY | $39.99 | 206.51 | 2.12 | $0.19 | 23664 | ||
9h ago | BUY | $39.99 | 206.95 | 2.13 | $0.19 | 23664 | ||
9h ago | BUY | $17.38 | 90.09 | 0.9267 | $0.19 | |||
9h ago | BUY | $22.55 | 117.02 | 1.20 | $0.19 | |||
10h ago | SELL | $7.47 | 39.02 | 0.3975 | $0.19 | |||
10h ago | SELL | $3.17 | 16.59 | 0.1690 | $0.19 | 286 | ||
10h ago | BUY | $10.78 | 55.97 | 0.5742 | $0.19 | |||
10h ago | SELL | $40.04 | 208.87 | 2.13 | $0.19 | 23664 | ||
10h ago | BUY | $0.94 | 4.88 | 0.05018 | $0.19 | |||
10h ago | SELL | $8.39 | 43.75 | 0.4472 | $0.19 | |||
10h ago | SELL | $14.56 | 75.82 | 0.7754 | $0.19 | |||
10h ago | BUY | $0.33 | 1.72 | 0.01773 | $0.19 | |||
10h ago | SELL | $8.61 | 44.80 | 0.4579 | $0.19 | |||
11h ago | BUY | $0.96 | 5.00 | 0.05122 | $0.19 | |||
11h ago | SELL | $40.04 | 208.11 | 2.11 | $0.19 | 23664 | ||
11h ago | SELL | $14.02 | 72.80 | 0.7405 | $0.19 | |||
11h ago | SELL | $30.03 | 155.68 | 1.58 | $0.19 | 23664 | ||
11h ago | SELL | $12.26 | 63.52 | 0.6468 | $0.19 | |||
11h ago | SELL | $20.68 | 106.99 | 1.09 | $0.19 | |||
12h ago | SELL | $<1 | 0.01019 | 0.031038 | $0.19 | |||
12h ago | SELL | $40.04 | 206.82 | 2.11 | $0.19 | 23664 | ||
12h ago | SELL | $28.18 | 145.34 | 1.49 | $0.19 | 286 | ||
12h ago | BUY | $32.99 | 169.13 | 1.74 | $0.19 | |||
12h ago | BUY | $100.09 | 514.85 | 5.32 | $0.19 | 273 | ||
13h ago | BUY | $33.85 | 174.77 | 1.81 | $0.19 | 14 | ||
13h ago | BUY | $35.88 | 185.56 | 1.92 | $0.19 | 392 | ||
13h ago | SELL | $6.21 | 32.35 | 0.3325 | $0.19 | 20 |