Transakce0
NákupyProdeje
00
Objem$0
Nákupní objemProdejní objem
$0$0
Tvůrci0
KupciProdejci
00
Circ. Supply
100.00B100%
Celková nabídka100.00B
Maximální nabídka100.00B
SeskupenoGHIBLIFY876,290($<1)
SeskupenoURWA.Ai50,003($5.5K)
Konvertor
1GHIBLIFY
= $0.063017
?GHIBLIFY
USD
O
Ghiblify přehled
Ghiblify (GHIBLIFY) byl spuštěn na 03.27.2025 a v současnosti obchoduje za $0.0(6)3017. Obíhající nabídka Ghiblify je 100.00B, a má tržní kapitalizaci $30,174.3.
Cena a tržní výkon Ghiblify
V posledních 24 hodinách cena Ghiblify (GHIBLIFY) vzrostla o 0%, s obchodním objemem $30,174.3. Sledujte cenu Ghiblify na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 58 transakcí z --
Typ | USD | GHIBLIFY | URWA.Ai | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | SELL | $<1 | 148,370 | 0.042712 | $0.063017 | |||
9d ago | SELL | $<1 | 113,194 | 0.042137 | $0.062897 | |||
9d ago | BUY | $<1 | 149,377 | 0.042197 | $0.062312 | |||
9d ago | BUY | $<1 | 163,444 | 0.042422 | $0.062337 | |||
9d ago | BUY | $<1 | 79,513 | 0.041228 | $0.062435 | |||
9d ago | BUY | $<1 | 92,475 | 0.041426 | $0.062431 | |||
9d ago | BUY | $<1 | 79,651 | 0.041260 | $0.062493 | |||
9d ago | BUY | $<1 | 80,431 | 0.041259 | $0.062471 | |||
9d ago | BUY | $<1 | 161,350 | 0.042519 | $0.062465 | |||
9d ago | BUY | $<1 | 59,128 | 0.059416 | $0.062499 | |||
9d ago | BUY | $<1 | 80,385 | 0.041267 | $0.062469 | |||
9d ago | BUY | $<1 | 166,315 | 0.042536 | $0.062387 | |||
9d ago | BUY | $<1 | 162,965 | 0.042535 | $0.062436 | |||
10d ago | BUY | $<1 | 53,235 | 0.058554 | $0.062511 | |||
12d ago | BUY | $<1 | 77,687 | 0.041305 | $0.063009 | |||
14d ago | BUY | $<1 | 159,004 | 0.042695 | $0.063073 | |||
14d ago | SELL | $<1 | 174,851 | 0.043397 | $0.063529 | |||
15d ago | SELL | $<1 | 144,956 | 0.042796 | $0.063663 | |||
15d ago | BUY | $<1 | 207,819 | 0.043651 | $0.063337 | |||
15d ago | BUY | $<1 | 216,501 | 0.043676 | $0.063226 | |||
16d ago | BUY | $<1 | 135,198 | 0.042407 | $0.063413 | |||
17d ago | BUY | $0.14 | 448,599 | 0.047967 | $0.063237 | |||
18d ago | SELL | $<1 | 223,572 | 0.044876 | $0.063928 | |||
18d ago | SELL | $0.11 | 251,719 | 0.046413 | $0.064546 | |||
19d ago | SELL | $<1 | 145,829 | 0.044270 | $0.065331 | |||
20d ago | SELL | $<1 | 100,303 | 0.043050 | $0.065721 | |||
20d ago | SELL | $0.12 | 193,480 | 0.046670 | $0.066440 | |||
20d ago | BUY | $<1 | 110,463 | 0.043971 | $0.066776 | |||
21d ago | SELL | $<1 | 108,212 | 0.043839 | $0.066775 | |||
21d ago | SELL | $<1 | 125,714 | 0.044726 | $0.067266 | |||
21d ago | SELL | $0.10 | 123,254 | 0.045054 | $0.068205 | |||
21d ago | BUY | $<1 | 91,562 | 0.043970 | $0.068684 | |||
21d ago | BUY | $<1 | 99,706 | 0.043970 | $0.067998 | |||
21d ago | SELL | $<1 | 103,950 | 0.044034 | $0.067826 | |||
21d ago | SELL | $<1 | 98,583 | 0.044170 | $0.068489 | |||
21d ago | SELL | $<1 | 89,975 | 0.044135 | $0.069233 | |||
21d ago | SELL | $<1 | 72,996 | 0.043650 | $0.051004 | |||
21d ago | BUY | $<1 | 91,729 | 0.044636 | $0.051015 | |||
21d ago | BUY | $<1 | 92,119 | 0.044254 | $0.069277 | |||
21d ago | SELL | $0.11 | 121,008 | 0.045517 | $0.069146 | |||
21d ago | SELL | $0.34 | 305,320 | 0.031735 | $0.051135 | |||
21d ago | SELL | $<1 | 67,652 | 0.044709 | $0.051396 | |||
21d ago | SELL | $0.13 | 90,882 | 0.046966 | $0.051537 | |||
21d ago | SELL | $0.12 | 71,749 | 0.046097 | $0.051705 | |||
21d ago | SELL | $0.19 | 101,230 | 0.049612 | $0.051918 | |||
21d ago | SELL | $0.13 | 64,772 | 0.046917 | $0.052157 | |||
21d ago | SELL | $0.13 | 58,169 | 0.046811 | $0.052364 | |||
21d ago | BUY | $0.13 | 55,238 | 0.046611 | $0.052398 | |||
21d ago | BUY | $0.19 | 91,896 | 0.049800 | $0.052141 | |||
21d ago | BUY | $0.11 | 57,025 | 0.045462 | $0.051930 | |||
22d ago | BUY | $0.10 | 56,949 | 0.045000 | $0.051773 | |||
22d ago | SELL | $0.14 | 81,225 | 0.047103 | $0.051766 | |||
22d ago | BUY | $<1 | 44,496 | 0.044066 | $0.051853 | |||
22d ago | BUY | $0.10 | 58,300 | 0.044973 | $0.051733 | |||
22d ago | SELL | $0.11 | 68,929 | 0.045802 | $0.051708 | |||
22d ago | BUY | $<1 | 46,997 | 0.044092 | $0.051765 | |||
22d ago | SELL | $0.31 | 166,472 | 0.031576 | $0.051920 | |||
22d ago | ADD | $2.95 | 929,483 | 0.001456 | - |