Transakce863
NákupyProdeje
488375
Objem$129.6K
Nákupní objemProdejní objem
$69.4K$60.2K
Tvůrci437
KupciProdejci
275240
Bezpečnost
2 Upozornění
Circ. Supply
976,005,27797.62%
Celková nabídka976,005,277
Maximální nabídka999,779,371
SeskupenoGAME2,238,777($50.9K)
SeskupenoWETH10.37($20.5K)
Konvertor
1GAME
= $0.02289
?GAME
USD
O
GAME by Virtuals přehled
GAME by Virtuals (GAME) byl spuštěn na 12.04.2024 a v současnosti obchoduje za $0.02289. Obíhající nabídka GAME by Virtuals je 976.01M, a má tržní kapitalizaci $22.35M.
Cena a tržní výkon GAME by Virtuals
V posledních 24 hodinách cena GAME by Virtuals (GAME) vzrostla o -1.0%, s obchodním objemem $22.35M. Sledujte cenu GAME by Virtuals na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | GAME | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | ADD | $2,352.23 | 125,961 | 1.19 | - | |||
2m ago | BUY | $19.66 | 858.60 | 0.009970 | $0.02289 | |||
5m ago | ADD | $2.22 | 37.94 | 0.001125 | - | |||
5m ago | ADD | $<1 | 3.38 | 0.042369 | - | |||
5m ago | ADD | $<1 | 0.4429 | 0.055434 | - | |||
5m ago | ADD | $<1 | 2.37 | 0.041662 | - | |||
5m ago | ADD | $0.10 | 4.82 | 0.045543 | - | |||
11m ago | BUY | $22.88 | 999.29 | 0.01160 | $0.02289 | 200 | ||
13m ago | BUY | $3.48 | 152.13 | 0.001766 | $0.02289 | 714 | ||
13m ago | BUY | $42.08 | 1,838.77 | 0.02134 | $0.02288 | 206 | ||
13m ago | BUY | $19.32 | 844.56 | 0.009799 | $0.02288 | 195 | ||
17m ago | BUY | $9.77 | 427.21 | 0.004956 | $0.02288 | |||
20m ago | BUY | $2.52 | 110.33 | 0.001279 | $0.02288 | 710 | ||
22m ago | SELL | $30.58 | 1,355.07 | 0.01550 | $0.02256 | |||
22m ago | SELL | $15.27 | 676.60 | 0.007742 | $0.02257 | |||
23m ago | SELL | $15.32 | 678.82 | 0.007768 | $0.02257 | |||
32m ago | ADD | $2.07 | 37.03 | 0.001053 | - | |||
32m ago | SELL | $21.71 | 961.59 | 0.01100 | $0.02258 | |||
33m ago | REMOVE | $2,650.84 | 151,436 | 1.34 | - | |||
33m ago | ADD | $2,650.84 | 151,436 | 1.34 | - | |||
34m ago | REMOVE | $2,650.83 | 151,436 | 1.34 | - | |||
34m ago | SELL | $11.64 | 515.61 | 0.005902 | $0.02258 | |||
36m ago | SELL | $33.03 | 1,462.62 | 0.01674 | $0.02258 | |||
47m ago | ADD | $2,683.40 | 150,000 | 1.36 | - | |||
48m ago | REMOVE | $2,683.40 | 150,000 | 1.36 | - | |||
48m ago | ADD | $0.18 | 8.64 | 0.049504 | - | |||
49m ago | ADD | $0.92 | 42.49 | 0.034673 | - | |||
51m ago | ADD | $2,683.32 | 150,000 | 1.36 | - | |||
54m ago | SELL | $15.55 | 688.66 | 0.007884 | $0.02258 | |||
1h ago | SELL | $17.51 | 776.91 | 0.008896 | $0.02254 | |||
1h ago | ADD | $0.13 | 5.84 | 0.046715 | - | |||
1h ago | ADD | $<1 | 0.4931 | 0.056056 | - | |||
1h ago | BUY | $23.54 | 1,030.25 | 0.01196 | $0.02285 | |||
1h ago | ADD | $<1 | 2.20 | 0.041546 | - | |||
1h ago | ADD | $<1 | 1.69 | 0.041799 | - | |||
1h ago | SELL | $15.26 | 677.57 | 0.007758 | $0.02253 | |||
1h ago | ADD | $12.86 | 215.40 | 0.006539 | - | |||
1h ago | ADD | $9.07 | 151.84 | 0.004609 | - | |||
1h ago | ADD | $3.12 | 52.34 | 0.001588 | - | |||
1h ago | ADD | $504.24 | 8,439.93 | 0.2562 | - | |||
1h ago | ADD | $0.39 | 18.19 | 0.032019 | - | |||
1h ago | SELL | $81.18 | 3,601.89 | 0.04126 | $0.02254 | |||
1h ago | SELL | $19.43 | 861.56 | 0.009875 | $0.02255 | |||
1h ago | SELL | $2.61 | 115.89 | 0.001328 | $0.02255 | 618 | ||
1h ago | BUY | $21.57 | 943.43 | 0.01096 | $0.02287 | |||
1h ago | BUY | $128.62 | 5,628.87 | 0.06538 | $0.02285 | 3179 | ||
1h ago | BUY | $998.00 | 43,929 | 0.5072 | $0.02271 | 624 | ||
1h ago | ADD | $4,586.58 | 5,628.87 | 2.33 | - | |||
1h ago | ADD | $46.98 | 2,147.01 | 0.02388 | - | |||
1h ago | BUY | $46.00 | 2,033.09 | 0.02338 | $0.02262 | |||
1h ago | BUY | $163.26 | 7,224.65 | 0.08301 | $0.02259 | 3179 | ||
1h ago | REMOVE | $4,698.28 | 26,305 | 2.38 | - | |||
1h ago | BUY | $17.54 | 776.91 | 0.008921 | $0.02258 | |||
1h ago | BUY | $2.51 | 111.47 | 0.001279 | $0.02258 | 794 | ||
1h ago | BUY | $16.86 | 747.01 | 0.008577 | $0.02258 | 214 | ||
1h ago | BUY | $3.21 | 142.23 | 0.001633 | $0.02258 | 618 | ||
1h ago | BUY | $23.53 | 1,042.75 | 0.01197 | $0.02257 | 172 | ||
1h ago | BUY | $2.51 | 111.59 | 0.001281 | $0.02257 | 743 | ||
1h ago | BUY | $31.36 | 1,389.45 | 0.01595 | $0.02256 | 185 | ||
1h ago | ADD | $201.73 | 10,175 | 0.1026 | - | |||
2h ago | BUY | $17.69 | 783.97 | 0.009000 | $0.02256 | |||
2h ago | BUY | $19.52 | 865.09 | 0.009930 | $0.02256 | 189 | ||
2h ago | BUY | $5.03 | 223.01 | 0.002559 | $0.02256 | 802 | ||
2h ago | BUY | $27.34 | 1,211.71 | 0.01390 | $0.02256 | 190 | ||
2h ago | BUY | $28.26 | 1,252.60 | 0.01437 | $0.02256 | |||
2h ago | SELL | $5.86 | 263.66 | 0.002984 | $0.02224 | |||
2h ago | BUY | $25.48 | 1,129.28 | 0.01296 | $0.02256 | |||
2h ago | BUY | $21.61 | 958.48 | 0.01100 | $0.02254 | |||
2h ago | ADD | $4,531.61 | 33,530 | 2.30 | - | |||
2h ago | BUY | $53.87 | 2,389.15 | 0.02741 | $0.02255 | 3179 | ||
2h ago | REMOVE | $5,400.36 | 47,638 | 2.74 | - | |||
2h ago | BUY | $19.48 | 864.16 | 0.009912 | $0.02254 | |||
2h ago | SELL | $15.58 | 700.79 | 0.007926 | $0.02223 | |||
2h ago | BUY | $19.63 | 870.47 | 0.009984 | $0.02256 | 190 | ||
2h ago | BUY | $21.44 | 950.62 | 0.01090 | $0.02255 | |||
2h ago | ADD | $5,371.51 | 49,099 | 2.73 | - | |||
2h ago | REMOVE | $5,371.51 | 49,099 | 2.73 | - | |||
2h ago | ADD | $5,371.51 | 49,099 | 2.73 | - | |||
2h ago | ADD | $205.16 | 1,874.35 | 0.1042 | - | |||
2h ago | ADD | $228.19 | 2,084.76 | 0.1159 | - | |||
2h ago | ADD | $185.97 | 1,699.05 | 0.09450 | - | |||
2h ago | SELL | $8.04 | 361.33 | 0.004086 | $0.02225 | |||
2h ago | BUY | $17.51 | 777.81 | 0.008921 | $0.02251 | |||
2h ago | BUY | $25.24 | 1,121.63 | 0.01286 | $0.02251 | |||
2h ago | BUY | $20.49 | 910.87 | 0.01044 | $0.02250 | 204 | ||
2h ago | BUY | $138.12 | 6,143.84 | 0.07035 | $0.02248 | 48 | ||
2h ago | REMOVE | $561.93 | 10,295 | 0.2862 | - | |||
2h ago | ADD | $0.14 | 7.08 | 0.047636 | - | |||
2h ago | ADD | $<1 | 4.01 | 0.042614 | - | |||
2h ago | ADD | $<1 | 1.63 | 0.041061 | - | |||
2h ago | ADD | $<1 | 1.09 | 0.041258 | - | |||
2h ago | BUY | $84.39 | 3,759.99 | 0.04300 | $0.02244 | 825 | ||
2h ago | ADD | $<1 | 1.05 | 0.056856 | - | |||
2h ago | ADD | $533.02 | 11,544 | 0.2720 | - | |||
2h ago | REMOVE | $5,330.24 | 115,443 | 2.72 | - | |||
2h ago | ADD | $5,330.24 | 115,443 | 2.72 | - | |||
2h ago | REMOVE | $5,330.24 | 115,443 | 2.72 | - | |||
2h ago | ADD | $5,330.31 | 115,443 | 2.72 | - | |||
2h ago | REMOVE | $5,329.29 | 115,443 | 2.72 | - | |||
2h ago | ADD | $5,329.29 | 115,443 | 2.72 | - |