Transakce318
NákupyProdeje
129189
Objem$29.6K
Nákupní objemProdejní objem
$8.8K$20.8K
Tvůrci120
KupciProdejci
4780
Bezpečnost
1 Upozornění
Circ. Supply
100.00B99.99%
Celková nabídka100.00B
Maximální nabídka100.00B
SeskupenoBRACKY9.36B($255.5K)
SeskupenoWETH118.38($219.8K)
Konvertor
1BRACKY
= $0.042702
?BRACKY
USD
O
BRACKY přehled
BRACKY (BRACKY) byl spuštěn na 01.11.2025 a v současnosti obchoduje za $0.00002702. Obíhající nabídka BRACKY je 100.00B, a má tržní kapitalizaci $2.70M.
Cena a tržní výkon BRACKY
V posledních 24 hodinách cena BRACKY (BRACKY) vzrostla o -11.6%, s obchodním objemem $2.70M. Sledujte cenu BRACKY na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | BRACKY | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $10.10 | 373,957 | 0.005441 | $0.042702 | 512 | ||
9m ago | SELL | $10.11 | 374,279 | 0.005446 | $0.042702 | 512 | ||
9m ago | SELL | $10.12 | 374,601 | 0.005452 | $0.042702 | 512 | ||
9m ago | SELL | $10.13 | 374,924 | 0.005457 | $0.042702 | 512 | ||
10m ago | SELL | $10.14 | 375,247 | 0.005462 | $0.042703 | 512 | ||
18m ago | SELL | $10.15 | 375,571 | 0.005467 | $0.042703 | 512 | ||
21m ago | SELL | $10.16 | 375,917 | 0.005473 | $0.042703 | 512 | ||
22m ago | SELL | $5.08 | 188,065 | 0.002738 | $0.042703 | 485 | ||
22m ago | SELL | $5.08 | 188,147 | 0.002739 | $0.042703 | 485 | ||
22m ago | SELL | $5.08 | 188,228 | 0.002740 | $0.042704 | 485 | ||
22m ago | SELL | $5.09 | 188,310 | 0.002742 | $0.042704 | 485 | ||
22m ago | SELL | $5.09 | 188,392 | 0.002743 | $0.042704 | 485 | ||
29m ago | SELL | $5.09 | 188,474 | 0.002744 | $0.042704 | 485 | ||
30m ago | SELL | $10.20 | 377,193 | 0.005493 | $0.042704 | 485 | ||
36m ago | SELL | $10.21 | 377,847 | 0.005503 | $0.042702 | 548 | ||
36m ago | SELL | $10.20 | 377,848 | 0.005504 | $0.042700 | 512 | ||
37m ago | SELL | $10.21 | 378,176 | 0.005509 | $0.042700 | 485 | ||
37m ago | SELL | $10.22 | 378,505 | 0.005514 | $0.042701 | 485 | ||
37m ago | SELL | $51.26 | 1,897,478 | 0.02765 | $0.042701 | 485 | ||
41m ago | SELL | $5.36 | 198,600 | 0.002895 | $0.042701 | |||
47m ago | BUY | $3.60 | 130,860 | 0.001946 | $0.042756 | 367 | ||
48m ago | BUY | $7.21 | 261,720 | 0.003892 | $0.042756 | 367 | ||
1h ago | BUY | $3.68 | 133,778 | 0.001989 | $0.042753 | |||
1h ago | SELL | $2,042.24 | 75,000,000 | 1.10 | $0.042722 | 99 | ||
1h ago | BUY | $50.05 | 1,785,891 | 0.02703 | $0.042802 | 14 | ||
1h ago | BUY | $50.05 | 1,786,677 | 0.02703 | $0.042801 | 14 | ||
1h ago | BUY | $36.64 | 1,308,601 | 0.01979 | $0.042800 | 367 | ||
1h ago | BUY | $4.45 | 159,222 | 0.002408 | $0.042799 | |||
1h ago | BUY | $7.32 | 261,720 | 0.003958 | $0.042799 | 367 | ||
1h ago | BUY | $19.83 | 708,385 | 0.01071 | $0.042799 | |||
1h ago | BUY | $3.66 | 130,860 | 0.001978 | $0.042800 | 367 | ||
1h ago | BUY | $18.31 | 654,301 | 0.009892 | $0.042799 | 367 | ||
1h ago | BUY | $36.62 | 1,308,602 | 0.01977 | $0.042799 | 367 | ||
1h ago | BUY | $7.32 | 261,720 | 0.003955 | $0.042798 | 367 | ||
2h ago | SELL | $1.54 | 56,300 | 0.038338 | $0.042736 | |||
2h ago | BUY | $3.93 | 141,618 | 0.002140 | $0.042780 | |||
2h ago | BUY | $3.63 | 130,860 | 0.001977 | $0.042780 | 367 | ||
2h ago | BUY | $18.19 | 654,302 | 0.009886 | $0.042780 | 367 | ||
2h ago | BUY | $7.27 | 261,721 | 0.003954 | $0.042780 | 367 | ||
2h ago | BUY | $18.18 | 654,302 | 0.009883 | $0.042779 | 367 | ||
2h ago | BUY | $18.18 | 654,302 | 0.009882 | $0.042779 | 367 | ||
2h ago | BUY | $3.00 | 108,041 | 0.001631 | $0.042778 | |||
2h ago | BUY | $7.27 | 261,721 | 0.003952 | $0.042778 | 367 | ||
2h ago | BUY | $7.26 | 261,721 | 0.003952 | $0.042775 | 367 | ||
2h ago | BUY | $18.15 | 654,302 | 0.009879 | $0.042774 | 367 | ||
2h ago | BUY | $3.63 | 130,860 | 0.001975 | $0.042774 | 367 | ||
2h ago | BUY | $3.63 | 130,860 | 0.001975 | $0.042774 | 367 | ||
2h ago | BUY | $7.26 | 261,721 | 0.003951 | $0.042774 | 367 | ||
2h ago | BUY | $18.15 | 654,302 | 0.009876 | $0.042774 | 367 | ||
2h ago | BUY | $7.25 | 261,721 | 0.003950 | $0.042773 | 367 | ||
2h ago | BUY | $36.40 | 1,308,604 | 0.01974 | $0.042781 | 367 | ||
2h ago | BUY | $7.27 | 261,721 | 0.003948 | $0.042781 | 367 | ||
2h ago | BUY | $18.19 | 654,302 | 0.009870 | $0.042781 | 367 | ||
2h ago | BUY | $18.19 | 654,302 | 0.009868 | $0.042780 | 367 | ||
2h ago | BUY | $7.28 | 261,721 | 0.003947 | $0.042783 | 367 | ||
2h ago | BUY | $7.28 | 261,721 | 0.003946 | $0.042784 | 367 | ||
2h ago | BUY | $18.21 | 654,302 | 0.009866 | $0.042784 | 367 | ||
2h ago | BUY | $18.19 | 654,302 | 0.009864 | $0.042781 | 367 | ||
3h ago | BUY | $7.37 | 261,721 | 0.003945 | $0.042816 | 367 | ||
3h ago | BUY | $36.85 | 1,308,606 | 0.01972 | $0.042816 | 367 | ||
3h ago | BUY | $0.37 | 13,159 | 0.031983 | $0.042824 | |||
3h ago | SELL | $87.42 | 3,154,634 | 0.04661 | $0.042771 | |||
3h ago | SELL | $<1 | 279.09 | 0.054125 | $0.042771 | |||
4h ago | SELL | $5.53 | 200,000 | 0.002956 | $0.042766 | |||
4h ago | SELL | $0.38 | 13,950 | 0.032062 | $0.042762 | |||
4h ago | BUY | $373.35 | 13,282,582 | 0.2000 | $0.042810 | |||
4h ago | BUY | $7.33 | 261,722 | 0.003934 | $0.042800 | 367 | ||
4h ago | BUY | $7.38 | 261,722 | 0.003934 | $0.042820 | 367 | ||
5h ago | BUY | $3.70 | 130,861 | 0.001966 | $0.042828 | 367 | ||
5h ago | SELL | $42.50 | 1,532,736 | 0.02258 | $0.042772 | |||
5h ago | SELL | $1.17 | 42,409 | 0.036249 | $0.042773 | |||
5h ago | SELL | $42.51 | 1,532,738 | 0.02259 | $0.042773 | |||
5h ago | SELL | $85.07 | 3,065,476 | 0.04520 | $0.042775 | |||
5h ago | BUY | $63.33 | 2,236,656 | 0.03365 | $0.042831 | |||
5h ago | SELL | $5.51 | 198,600 | 0.002928 | $0.042774 | |||
5h ago | SELL | $5.51 | 198,600 | 0.002928 | $0.042774 | |||
5h ago | BUY | $18.52 | 654,307 | 0.009844 | $0.042831 | 367 | ||
5h ago | BUY | $9.89 | 349,797 | 0.005262 | $0.042830 | |||
5h ago | BUY | $9.99 | 353,192 | 0.005312 | $0.042829 | 12 | ||
5h ago | SELL | $110.03 | 3,966,000 | 0.05849 | $0.042774 | |||
5h ago | SELL | $1.42 | 51,492 | 0.037598 | $0.042775 | |||
6h ago | BUY | $35.10 | 1,239,923 | 0.01866 | $0.042831 | |||
6h ago | BUY | $6.50 | 229,906 | 0.003460 | $0.042830 | 11 | ||
6h ago | BUY | $7.40 | 261,723 | 0.003938 | $0.042830 | 367 | ||
7h ago | BUY | $93.27 | 3,295,451 | 0.04957 | $0.042830 | 27 | ||
9h ago | BUY | $16.33 | 572,958 | 0.008615 | $0.042850 | 14 | ||
9h ago | SELL | $7.89 | 282,509 | 0.004163 | $0.042793 | |||
9h ago | BUY | $69.88 | 2,452,474 | 0.03686 | $0.042849 | |||
9h ago | BUY | $18.65 | 654,313 | 0.009831 | $0.042850 | 367 | ||
9h ago | SELL | $5.54 | 198,600 | 0.002924 | $0.042793 | |||
9h ago | BUY | $7.45 | 261,725 | 0.003932 | $0.042850 | 367 | ||
9h ago | BUY | $3.72 | 130,863 | 0.001966 | $0.042850 | 367 | ||
9h ago | BUY | $3.72 | 130,863 | 0.001966 | $0.042849 | 367 | ||
9h ago | BUY | $21.35 | 749,261 | 0.01125 | $0.042849 | 33 | ||
9h ago | BUY | $5.59 | 196,438 | 0.002950 | $0.042849 | 33 | ||
9h ago | BUY | $15.17 | 532,643 | 0.008000 | $0.042849 | 16 | ||
9h ago | BUY | $125.60 | 4,408,972 | 0.06618 | $0.042848 | 33 | ||
10h ago | BUY | $18.63 | 654,313 | 0.009815 | $0.042848 | 367 | ||
10h ago | BUY | $3.72 | 130,863 | 0.001962 | $0.042848 | 367 | ||
10h ago | BUY | $37.26 | 1,308,627 | 0.01962 | $0.042847 | 367 |