Transakce217
NákupyProdeje
78139
Objem$32.7K
Nákupní objemProdejní objem
$17.0K$15.7K
Tvůrci64
KupciProdejci
2846
Bezpečnost
2 Upozornění
Circ. Supply
99.99B99.99%
Celková nabídka99.99B
Maximální nabídka100.00B
SeskupenoBNKR378,386,967($87.0K)
SeskupenoUSD+1,197.80($1.2K)
Konvertor
1BNKR
= $0.032315
?BNKR
USD
O
BankrCoin přehled
BankrCoin (BNKR) byl spuštěn na 01.05.2025 a v současnosti obchoduje za $0.0002315. Obíhající nabídka BankrCoin je 99.99B, a má tržní kapitalizaci $23.15M.
Cena a tržní výkon BankrCoin
V posledních 24 hodinách cena BankrCoin (BNKR) vzrostla o +12.9%, s obchodním objemem $23.15M. Sledujte cenu BankrCoin na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | BNKR | USD+ | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $527.83 | 2,279,558 | 0.2652 | $0.032315 | 29 | ||
2h ago | BUY | $497.83 | 2,164,474 | 0.2507 | $0.032300 | 45 | ||
2h ago | SELL | $115.76 | 514,757 | 0.05834 | $0.032248 | |||
3h ago | SELL | $308.02 | 1,365,011 | 0.1547 | $0.032256 | 29 | ||
3h ago | SELL | $484.61 | 2,136,714 | 0.2433 | $0.032268 | 12 | ||
3h ago | SELL | $487.42 | 2,136,714 | 0.2447 | $0.032281 | 12 | ||
3h ago | SELL | $490.26 | 2,136,714 | 0.2461 | $0.032294 | 12 | ||
3h ago | SELL | $0.63 | 2,766.47 | 0.033197 | $0.032301 | 31 | ||
3h ago | SELL | $20.05 | 87,146 | 0.01008 | $0.032301 | 138 | ||
3h ago | SELL | $20.03 | 87,090 | 0.01008 | $0.032300 | 138 | ||
3h ago | SELL | $20.04 | 87,085 | 0.01009 | $0.032302 | 138 | ||
3h ago | SELL | $20.00 | 86,886 | 0.01007 | $0.032302 | 138 | ||
3h ago | SELL | $20.01 | 86,888 | 0.01007 | $0.032303 | 138 | ||
3h ago | SELL | $20.09 | 87,220 | 0.01011 | $0.032304 | 138 | ||
3h ago | SELL | $20.09 | 87,239 | 0.01011 | $0.032303 | 138 | ||
3h ago | SELL | $20.08 | 87,139 | 0.01011 | $0.032305 | 138 | ||
3h ago | SELL | $20.12 | 87,284 | 0.01013 | $0.032305 | 138 | ||
3h ago | SELL | $19.96 | 86,602 | 0.01005 | $0.032305 | 138 | ||
3h ago | SELL | $19.92 | 86,412 | 0.01001 | $0.032305 | 138 | ||
3h ago | SELL | $19.94 | 86,462 | 0.01002 | $0.032306 | 138 | ||
3h ago | SELL | $19.94 | 86,411 | 0.01002 | $0.032308 | 138 | ||
4h ago | SELL | $9.67 | 41,898 | 0.004862 | $0.032308 | 676 | ||
4h ago | SELL | $19.95 | 86,481 | 0.01004 | $0.032307 | 138 | ||
4h ago | SELL | $19.92 | 86,357 | 0.01004 | $0.032307 | 138 | ||
4h ago | SELL | $19.93 | 86,376 | 0.01005 | $0.032308 | 138 | ||
4h ago | SELL | $47.56 | 206,000 | 0.02399 | $0.032308 | |||
4h ago | SELL | $24.95 | 108,023 | 0.01258 | $0.032310 | |||
4h ago | SELL | $259.98 | 1,123,439 | 0.1310 | $0.032314 | |||
4h ago | SELL | $15.54 | 67,054 | 0.007833 | $0.032317 | 676 | ||
4h ago | SELL | $13.19 | 56,906 | 0.006636 | $0.032319 | 676 | ||
4h ago | SELL | $19.86 | 85,631 | 0.009988 | $0.032319 | 138 | ||
4h ago | SELL | $13.23 | 57,010 | 0.006642 | $0.032321 | 676 | ||
4h ago | SELL | $19.93 | 85,873 | 0.01000 | $0.032321 | 138 | ||
4h ago | SELL | $19.96 | 85,944 | 0.01001 | $0.032323 | 138 | ||
4h ago | SELL | $20.02 | 86,133 | 0.01002 | $0.032324 | 138 | ||
4h ago | SELL | $20.02 | 86,133 | 0.01003 | $0.032325 | 138 | ||
4h ago | SELL | $20.03 | 86,140 | 0.01002 | $0.032325 | 138 | ||
4h ago | SELL | $20.03 | 86,133 | 0.01002 | $0.032326 | 138 | ||
4h ago | SELL | $7.79 | 33,471 | 0.003882 | $0.032328 | |||
4h ago | SELL | $136.12 | 583,896 | 0.06770 | $0.032331 | 17 | ||
5h ago | BUY | $734.77 | 3,098,762 | 0.3645 | $0.032371 | 48 | ||
5h ago | SELL | $20.13 | 87,035 | 0.01001 | $0.032313 | 138 | ||
6h ago | SELL | $20.13 | 87,032 | 0.01001 | $0.032313 | 138 | ||
6h ago | SELL | $20.01 | 86,480 | 0.009950 | $0.032314 | 138 | ||
6h ago | SELL | $20.03 | 86,543 | 0.009959 | $0.032314 | 138 | ||
6h ago | SELL | $20.00 | 86,430 | 0.009948 | $0.032315 | 138 | ||
6h ago | SELL | $3.37 | 14,588 | 0.001680 | $0.032315 | 676 | ||
6h ago | SELL | $2.91 | 12,592 | 0.001450 | $0.032316 | 676 | ||
6h ago | SELL | $0.95 | 4,138.77 | 0.034767 | $0.032315 | |||
6h ago | SELL | $20.17 | 87,103 | 0.01003 | $0.032316 | 138 | ||
6h ago | SELL | $28.14 | 121,497 | 0.01399 | $0.032316 | 676 | ||
6h ago | SELL | $1.19 | 5,144.84 | 0.035929 | $0.032316 | 58 | ||
7h ago | SELL | $22.51 | 97,119 | 0.01119 | $0.032317 | |||
7h ago | SELL | $20.09 | 86,704 | 0.01000 | $0.032317 | 138 | ||
7h ago | ADD | $2.42 | 367,330 | 0.001209 | - | |||
8h ago | SELL | $20.12 | 86,824 | 0.01001 | $0.032317 | |||
8h ago | SELL | $233.59 | 1,005,640 | 0.1158 | $0.032322 | |||
9h ago | SELL | $72.24 | 310,312 | 0.03580 | $0.032328 | 29 | ||
9h ago | SELL | $217.10 | 930,935 | 0.1075 | $0.032332 | 29 | ||
9h ago | SELL | $759.81 | 3,239,650 | 0.3764 | $0.032345 | 12 | ||
9h ago | SELL | $1,540.18 | 6,479,300 | 0.7631 | $0.032377 | 12 | ||
9h ago | SELL | $8.65 | 36,075 | 0.004286 | $0.032398 | 676 | ||
9h ago | SELL | $0.46 | 1,922.12 | 0.032284 | $0.032398 | 114 | ||
9h ago | SELL | $22.62 | 94,300 | 0.01120 | $0.032398 | |||
9h ago | SELL | $4.09 | 17,060 | 0.002027 | $0.032399 | 114 | ||
9h ago | SELL | $5.51 | 23,031 | 0.002731 | $0.032394 | 676 | ||
9h ago | SELL | $6.35 | 26,567 | 0.003151 | $0.032393 | 676 | ||
9h ago | SELL | $19.97 | 83,446 | 0.009897 | $0.032394 | 138 | ||
9h ago | SELL | $20.46 | 85,434 | 0.01013 | $0.032394 | 138 | ||
9h ago | SELL | $19.98 | 83,411 | 0.009899 | $0.032395 | 138 | ||
10h ago | SELL | $65.44 | 272,987 | 0.03241 | $0.032397 | 676 | ||
10h ago | SELL | $0.63 | 2,650.76 | 0.033147 | $0.032398 | 676 | ||
10h ago | SELL | $6.94 | 28,937 | 0.003436 | $0.032398 | 676 | ||
10h ago | SELL | $2.68 | 11,205 | 0.001330 | $0.032398 | 676 | ||
10h ago | SELL | $15.23 | 63,516 | 0.007542 | $0.032398 | 676 | ||
10h ago | SELL | $15.72 | 65,533 | 0.007783 | $0.032398 | 89 | ||
10h ago | SELL | $265.32 | 1,104,209 | 0.1313 | $0.032402 | |||
10h ago | SELL | $18.16 | 75,459 | 0.008991 | $0.032406 | |||
10h ago | BUY | $2,880.74 | 11,927,169 | 1.42 | $0.032415 | 48 | ||
10h ago | SELL | $3,002.57 | 12,673,538 | 1.48 | $0.032369 | |||
10h ago | SELL | $19.96 | 82,797 | 0.009888 | $0.032411 | 138 | ||
10h ago | SELL | $3.75 | 15,580 | 0.001861 | $0.032411 | |||
10h ago | SELL | $19.91 | 82,564 | 0.009863 | $0.032412 | 138 | ||
10h ago | SELL | $19.94 | 82,692 | 0.009883 | $0.032412 | 138 | ||
10h ago | SELL | $20.00 | 82,893 | 0.009906 | $0.032413 | 138 | ||
10h ago | SELL | $20.02 | 82,891 | 0.009876 | $0.032415 | 138 | ||
10h ago | SELL | $19.97 | 82,662 | 0.009851 | $0.032416 | 138 | ||
11h ago | SELL | $41.88 | 173,261 | 0.02064 | $0.032417 | |||
11h ago | SELL | $19.94 | 82,446 | 0.009828 | $0.032418 | 138 | ||
12h ago | SELL | $19.94 | 82,469 | 0.009832 | $0.032418 | 138 | ||
12h ago | SELL | $20.01 | 82,682 | 0.009862 | $0.032420 | 138 | ||
12h ago | SELL | $19.94 | 82,401 | 0.009831 | $0.032420 | 138 | ||
12h ago | SELL | $19.98 | 82,547 | 0.009847 | $0.032420 | 138 | ||
12h ago | SELL | $19.96 | 82,442 | 0.009839 | $0.032421 | 138 | ||
12h ago | SELL | $19.94 | 82,352 | 0.009829 | $0.032421 | 138 | ||
12h ago | SELL | $20.02 | 82,657 | 0.009869 | $0.032422 | 138 | ||
12h ago | SELL | $20.22 | 83,454 | 0.009967 | $0.032423 | 138 | ||
12h ago | SELL | $20.18 | 83,305 | 0.009950 | $0.032423 | 138 | ||
12h ago | SELL | $20.11 | 82,986 | 0.009914 | $0.032423 | 138 | ||
12h ago | SELL | $20.25 | 83,522 | 0.009981 | $0.032424 | 138 |