Transakce268
NákupyProdeje
150118
Objem$78.4K
Nákupní objemProdejní objem
$31.7K$46.7K
Tvůrci142
KupciProdejci
9274
Bezpečnost
2 Upozornění
Circ. Supply
99.99B99.99%
Celková nabídka99.99B
Maximální nabídka100.00B
SeskupenoBNKR382,209,086($86.9K)
SeskupenoUSD+87.86($88)
Konvertor
1BNKR
= $0.032255
?BNKR
USD
O
BankrCoin přehled
BankrCoin (BNKR) byl spuštěn na 01.05.2025 a v současnosti obchoduje za $0.0002255. Obíhající nabídka BankrCoin je 99.99B, a má tržní kapitalizaci $22.56M.
Cena a tržní výkon BankrCoin
V posledních 24 hodinách cena BankrCoin (BNKR) vzrostla o -18.0%, s obchodním objemem $22.56M. Sledujte cenu BankrCoin na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | BNKR | USD+ | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.42 | 1,905.57 | 0.032235 | $0.032255 | |||
2h ago | SELL | $60.32 | 267,305 | 0.03137 | $0.032256 | |||
2h ago | SELL | $52.99 | 234,569 | 0.02756 | $0.032259 | |||
3h ago | SELL | $0.56 | 2,490.91 | 0.032923 | $0.032260 | |||
3h ago | SELL | $680.74 | 3,000,000 | 0.3531 | $0.032269 | |||
4h ago | SELL | $20.35 | 89,277 | 0.01051 | $0.032280 | 59 | ||
4h ago | SELL | $20.11 | 88,183 | 0.01038 | $0.032280 | 59 | ||
4h ago | SELL | $<1 | 66.95 | 0.057875 | $0.032281 | |||
4h ago | SELL | $0.62 | 2,730.48 | 0.033211 | $0.032281 | 30 | ||
4h ago | BUY | $54.02 | 232,204 | 0.02785 | $0.032326 | |||
4h ago | BUY | $50.07 | 215,359 | 0.02582 | $0.032325 | |||
5h ago | BUY | $10.70 | 46,038 | 0.005517 | $0.032324 | 75 | ||
5h ago | BUY | $7.73 | 33,258 | 0.003985 | $0.032324 | 84 | ||
5h ago | BUY | $63.58 | 273,718 | 0.03278 | $0.032323 | |||
5h ago | BUY | $10.95 | 47,165 | 0.005647 | $0.032322 | 75 | ||
5h ago | BUY | $100.15 | 431,565 | 0.05164 | $0.032320 | |||
5h ago | BUY | $20.03 | 86,377 | 0.01032 | $0.032319 | 59 | ||
5h ago | REMOVE | $110.66 | 512,825 | 0.05698 | - | |||
5h ago | BUY | $8.31 | 35,876 | 0.004284 | $0.032319 | 85 | ||
5h ago | BUY | $16.26 | 70,136 | 0.008372 | $0.032318 | |||
5h ago | BUY | $10.30 | 44,461 | 0.005307 | $0.032318 | 85 | ||
5h ago | BUY | $100.18 | 432,369 | 0.05155 | $0.032317 | |||
5h ago | BUY | $12.76 | 55,115 | 0.006567 | $0.032315 | 85 | ||
5h ago | BUY | $9.38 | 40,538 | 0.004829 | $0.032315 | 92 | ||
5h ago | BUY | $8.54 | 36,908 | 0.004397 | $0.032314 | 75 | ||
5h ago | BUY | $9.80 | 42,377 | 0.005048 | $0.032314 | 75 | ||
5h ago | BUY | $10.28 | 44,446 | 0.005294 | $0.032314 | 75 | ||
5h ago | BUY | $10.47 | 45,271 | 0.005392 | $0.032314 | 85 | ||
6h ago | BUY | $8.49 | 36,720 | 0.004373 | $0.032314 | 75 | ||
6h ago | BUY | $10.95 | 47,349 | 0.005638 | $0.032314 | 92 | ||
6h ago | BUY | $4.00 | 17,321 | 0.002062 | $0.032314 | |||
6h ago | BUY | $10.06 | 43,491 | 0.005178 | $0.032313 | 92 | ||
6h ago | BUY | $8.85 | 38,281 | 0.004553 | $0.032313 | 75 | ||
6h ago | BUY | $7.84 | 33,895 | 0.004031 | $0.032313 | |||
6h ago | BUY | $9.54 | 41,259 | 0.004908 | $0.032313 | 85 | ||
6h ago | BUY | $12.59 | 54,448 | 0.006476 | $0.032313 | 75 | ||
6h ago | BUY | $10.46 | 45,255 | 0.005381 | $0.032312 | |||
6h ago | BUY | $12.41 | 53,695 | 0.006384 | $0.032312 | 85 | ||
6h ago | BUY | $24.30 | 105,148 | 0.01249 | $0.032311 | |||
6h ago | BUY | $55.12 | 238,589 | 0.02834 | $0.032310 | 23 | ||
6h ago | BUY | $121.33 | 525,632 | 0.06239 | $0.032308 | 23 | ||
6h ago | ADD | $108.86 | 520,824 | 0.05597 | - | |||
6h ago | BUY | $37.84 | 164,463 | 0.01946 | $0.032301 | |||
6h ago | BUY | $0.38 | 1,739.82 | 0.031995 | $0.032234 | |||
7h ago | SELL | $<1 | 77.71 | 0.058633 | $0.032164 | |||
8h ago | SELL | $<1 | 82.60 | 0.059228 | $0.032171 | |||
8h ago | ADD | $1.96 | 9,718.16 | 0.001009 | - | |||
8h ago | ADD | $4.02 | 18,986 | 0.002071 | - | |||
8h ago | SELL | $<1 | 102.93 | 0.041170 | $0.032211 | |||
9h ago | SELL | $153.27 | 678,462 | 0.07923 | $0.032259 | |||
9h ago | BUY | $49.06 | 212,716 | 0.02536 | $0.032306 | |||
10h ago | BUY | $105.69 | 458,587 | 0.05463 | $0.032304 | |||
10h ago | BUY | $0.19 | 868.93 | 0.049831 | $0.032188 | |||
10h ago | SELL | $53.53 | 237,104 | 0.02767 | $0.032257 | 23 | ||
10h ago | SELL | $20.14 | 89,179 | 0.01041 | $0.032259 | 59 | ||
10h ago | SELL | $20.12 | 89,081 | 0.01040 | $0.032259 | 59 | ||
10h ago | SELL | $31.44 | 139,113 | 0.01625 | $0.032260 | |||
10h ago | SELL | $20.24 | 89,519 | 0.01046 | $0.032261 | 59 | ||
10h ago | SELL | $8.62 | 38,124 | 0.004456 | $0.032261 | |||
10h ago | SELL | $37.76 | 166,972 | 0.01952 | $0.032261 | 23 | ||
10h ago | SELL | $174.10 | 768,771 | 0.09000 | $0.032264 | |||
10h ago | SELL | $2,200.55 | 9,579,862 | 1.13 | $0.032297 | |||
10h ago | SELL | $126.01 | 541,012 | 0.06512 | $0.032329 | |||
10h ago | SELL | $327.19 | 1,400,807 | 0.1689 | $0.032335 | 44 | ||
10h ago | SELL | $77.56 | 331,310 | 0.04005 | $0.032341 | 645 | ||
10h ago | SELL | $2,399.90 | 10,102,645 | 1.23 | $0.032375 | |||
10h ago | SELL | $20.40 | 84,674 | 0.01053 | $0.032409 | 59 | ||
10h ago | SELL | $20.52 | 85,179 | 0.01060 | $0.032410 | 59 | ||
11h ago | SELL | $39.47 | 163,614 | 0.02034 | $0.032412 | 12 | ||
11h ago | BUY | $423.12 | 1,726,538 | 0.2181 | $0.032450 | |||
11h ago | BUY | $109.99 | 450,102 | 0.05669 | $0.032443 | |||
11h ago | BUY | $223.79 | 916,108 | 0.1153 | $0.032442 | 23 | ||
11h ago | BUY | $348.40 | 1,430,953 | 0.1795 | $0.032434 | 23 | ||
11h ago | BUY | $67.68 | 278,656 | 0.03488 | $0.032428 | |||
11h ago | BUY | $1.51 | 6,226.96 | 0.037795 | $0.032428 | 20 | ||
11h ago | BUY | $29.98 | 123,532 | 0.01545 | $0.032427 | 81 | ||
11h ago | BUY | $55.02 | 226,708 | 0.02836 | $0.032427 | 23 | ||
11h ago | BUY | $44.24 | 182,416 | 0.02280 | $0.032425 | |||
11h ago | BUY | $155.07 | 640,239 | 0.07993 | $0.032422 | 38 | ||
11h ago | BUY | $249.58 | 1,032,843 | 0.1286 | $0.032416 | |||
11h ago | BUY | $1,255.69 | 5,240,564 | 0.6472 | $0.032396 | |||
11h ago | BUY | $123.19 | 518,303 | 0.06350 | $0.032376 | |||
11h ago | BUY | $437.16 | 1,845,275 | 0.2253 | $0.032369 | |||
11h ago | BUY | $1,538.39 | 6,569,589 | 0.7930 | $0.032341 | |||
11h ago | BUY | $111.16 | 479,496 | 0.05730 | $0.032318 | |||
11h ago | SELL | $5.63 | 24,791 | 0.002898 | $0.032271 | 20 | ||
11h ago | BUY | $86.73 | 374,356 | 0.04462 | $0.032316 | 11 | ||
11h ago | BUY | $173.45 | 749,798 | 0.08924 | $0.032313 | 11 | ||
11h ago | BUY | $7.33 | 31,729 | 0.003772 | $0.032310 | 84 | ||
11h ago | BUY | $9.61 | 41,692 | 0.004946 | $0.032306 | 79 | ||
12h ago | BUY | $11.84 | 51,256 | 0.006105 | $0.032310 | 75 | ||
12h ago | BUY | $50.09 | 216,926 | 0.02582 | $0.032309 | |||
12h ago | BUY | $121.57 | 527,597 | 0.06287 | $0.032304 | 23 | ||
13h ago | SELL | $23.48 | 104,067 | 0.01214 | $0.032257 | |||
13h ago | SELL | $115.83 | 512,674 | 0.05996 | $0.032259 | |||
13h ago | SELL | $267.00 | 1,179,022 | 0.1382 | $0.032264 | 20 | ||
13h ago | SELL | $20.02 | 88,264 | 0.01036 | $0.032268 | 59 | ||
14h ago | SELL | $287.30 | 1,264,115 | 0.1487 | $0.032272 | |||
14h ago | SELL | $20.13 | 88,442 | 0.01042 | $0.032276 | 59 | ||
14h ago | SELL | $20.02 | 87,951 | 0.01036 | $0.032276 | 59 |