Transakce530
NákupyProdeje
419111
Objem$55.9K
Nákupní objemProdejní objem
$24.2K$31.8K
Tvůrci175
KupciProdejci
13652
Bezpečnost
1 Upozornění
Circ. Supply
998,914,86799.99%
Celková nabídka998,914,867
Maximální nabídka998,914,867
SeskupenoAIXBT9,916,525($1.0M)
SeskupenoVIRTUAL1,360,264($1.0M)
Konvertor
1AIXBT
= $0.10
?AIXBT
USD
O
aixbt by Virtuals přehled
aixbt by Virtuals (AIXBT) byl spuštěn na 11.02.2024 a v současnosti obchoduje za $0.1025. Obíhající nabídka aixbt by Virtuals je 998.91M, a má tržní kapitalizaci $102.48M.
Cena a tržní výkon aixbt by Virtuals
V posledních 24 hodinách cena aixbt by Virtuals (AIXBT) vzrostla o +0.4%, s obchodním objemem $102.48M. Sledujte cenu aixbt by Virtuals na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | AIXBT | VIRTUAL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $131.71 | 1,283.93 | 0.06639 | $0.10 | 11 | ||
13m ago | BUY | $31.53 | 307.20 | 0.01589 | $0.10 | |||
26m ago | BUY | $0.31 | 3.07 | 0.031585 | $0.10 | 1082 | ||
27m ago | BUY | $5.91 | 57.64 | 0.002980 | $0.10 | |||
27m ago | BUY | $0.11 | 1.11 | 0.045758 | $0.10 | 1082 | ||
27m ago | BUY | $0.17 | 1.72 | 0.048898 | $0.10 | 1082 | ||
28m ago | BUY | $<1 | 0.6596 | 0.043410 | $0.10 | 1082 | ||
28m ago | BUY | $<1 | 0.6425 | 0.043325 | $0.10 | 1082 | ||
28m ago | BUY | $<1 | 0.3476 | 0.041797 | $0.10 | 1082 | ||
29m ago | BUY | $19.77 | 193.92 | 0.009968 | $0.10 | |||
29m ago | BUY | $0.12 | 1.19 | 0.046116 | $0.10 | 1082 | ||
30m ago | BUY | $<1 | 0.4078 | 0.042092 | $0.10 | 1082 | ||
30m ago | BUY | $<1 | 0.2400 | 0.041231 | $0.10 | 1082 | ||
34m ago | BUY | $17.85 | 175.07 | 0.009000 | $0.10 | |||
35m ago | BUY | $29.49 | 289.15 | 0.01486 | $0.10 | |||
35m ago | BUY | $18.43 | 180.71 | 0.009289 | $0.10 | |||
43m ago | BUY | $11.96 | 116.98 | 0.006011 | $0.10 | |||
47m ago | BUY | $19.66 | 192.48 | 0.009890 | $0.10 | |||
54m ago | BUY | $29.93 | 292.72 | 0.01504 | $0.10 | 14 | ||
1h ago | SELL | $25.16 | 244.72 | 0.01262 | $0.10 | 12 | ||
1h ago | BUY | $16.27 | 158.15 | 0.008166 | $0.10 | 42 | ||
1h ago | BUY | $160.92 | 1,563.91 | 0.08074 | $0.10 | 152 | ||
1h ago | BUY | $0.26 | 2.58 | 0.031336 | $0.10 | 1082 | ||
1h ago | BUY | $66.16 | 643.26 | 0.03320 | $0.10 | 12 | ||
1h ago | BUY | $<1 | 0.2231 | 0.041151 | $0.10 | 1082 | ||
1h ago | BUY | $40.03 | 389.20 | 0.02008 | $0.10 | |||
1h ago | BUY | $124.60 | 1,211.68 | 0.06252 | $0.10 | 10 | ||
1h ago | BUY | $<1 | 0.7799 | 0.044025 | $0.10 | 1082 | ||
1h ago | BUY | $<1 | 0.6670 | 0.043450 | $0.10 | 1082 | ||
1h ago | BUY | $<1 | 0.3125 | 0.041616 | $0.10 | 1082 | ||
1h ago | BUY | $1.15 | 11.20 | 0.035797 | $0.10 | 1082 | ||
1h ago | BUY | $0.57 | 5.56 | 0.032880 | $0.10 | 1082 | ||
1h ago | BUY | $56.37 | 545.91 | 0.02823 | $0.10 | |||
1h ago | BUY | $0.57 | 5.57 | 0.032885 | $0.10 | 1082 | ||
2h ago | BUY | $33.38 | 323.27 | 0.01672 | $0.10 | |||
2h ago | BUY | $10.96 | 105.97 | 0.005493 | $0.10 | |||
2h ago | BUY | $5.09 | 48.87 | 0.002541 | $0.10 | |||
2h ago | BUY | $28.38 | 272.32 | 0.01415 | $0.10 | 141 | ||
2h ago | BUY | $0.75 | 7.23 | 0.033759 | $0.10 | |||
2h ago | BUY | $681.93 | 6,556.56 | 0.3399 | $0.10 | 7331 | ||
2h ago | BUY | $681.17 | 6,565.24 | 0.3399 | $0.10 | 7331 | ||
2h ago | BUY | $248.91 | 2,409.72 | 0.1243 | $0.10 | |||
2h ago | BUY | $32.75 | 316.39 | 0.01636 | $0.10 | 152 | ||
2h ago | BUY | $31.97 | 307.50 | 0.01597 | $0.10 | 152 | ||
2h ago | BUY | $<1 | 0.6038 | 0.043136 | $0.10 | 1082 | ||
2h ago | BUY | $<1 | 0.2131 | 0.041107 | $0.10 | 1082 | ||
2h ago | BUY | $0.19 | 1.88 | 0.049845 | $0.10 | 1082 | ||
3h ago | BUY | $<1 | 0.2729 | 0.041423 | $0.10 | 1082 | ||
3h ago | BUY | $<1 | 0.5080 | 0.042648 | $0.10 | 1082 | ||
3h ago | BUY | $0.12 | 1.21 | 0.046324 | $0.10 | 1082 | ||
3h ago | BUY | $<1 | 0.6463 | 0.043376 | $0.10 | 1082 | ||
3h ago | SELL | $513.51 | 4,920.75 | 0.2566 | $0.10 | |||
3h ago | SELL | $8.03 | 76.44 | 0.004013 | $0.10 | 12 | ||
3h ago | BUY | $32.08 | 307.58 | 0.01614 | $0.10 | 152 | ||
3h ago | BUY | $21.54 | 206.69 | 0.01083 | $0.10 | 152 | ||
3h ago | BUY | $16.50 | 158.89 | 0.008304 | $0.10 | 152 | ||
3h ago | BUY | $0.22 | 2.16 | 0.031125 | $0.10 | 1082 | ||
3h ago | BUY | $<1 | 0.4432 | 0.042323 | $0.10 | 1082 | ||
3h ago | BUY | $<1 | 0.8151 | 0.044272 | $0.10 | 1082 | ||
3h ago | BUY | $<1 | 0.5936 | 0.043111 | $0.10 | 1082 | ||
3h ago | BUY | $<1 | 0.2733 | 0.041432 | $0.10 | 1082 | ||
4h ago | BUY | $126.62 | 1,215.33 | 0.06371 | $0.10 | |||
4h ago | BUY | $175.10 | 1,681.11 | 0.08810 | $0.10 | |||
4h ago | BUY | $16.37 | 157.21 | 0.008237 | $0.10 | 152 | ||
4h ago | BUY | $17.18 | 165.04 | 0.008647 | $0.10 | 152 | ||
4h ago | BUY | $31.02 | 298.02 | 0.01561 | $0.10 | 152 | ||
4h ago | BUY | $32.23 | 308.30 | 0.01616 | $0.10 | 152 | ||
4h ago | BUY | $4.25 | 40.70 | 0.002133 | $0.10 | |||
4h ago | BUY | $22.83 | 219.22 | 0.01145 | $0.10 | 152 | ||
4h ago | BUY | $32.19 | 309.83 | 0.01615 | $0.10 | 152 | ||
4h ago | BUY | $47.99 | 461.37 | 0.02408 | $0.10 | 12 | ||
4h ago | BUY | $16.73 | 160.49 | 0.008398 | $0.10 | 152 | ||
4h ago | BUY | $188.31 | 1,805.81 | 0.09449 | $0.10 | 10 | ||
4h ago | BUY | $23.18 | 223.42 | 0.01163 | $0.10 | 152 | ||
4h ago | BUY | $23.37 | 225.36 | 0.01173 | $0.10 | 152 | ||
4h ago | BUY | $20.39 | 197.12 | 0.01023 | $0.10 | 152 | ||
4h ago | BUY | $100.81 | 974.27 | 0.05059 | $0.10 | |||
4h ago | BUY | $0.16 | 1.55 | 0.048089 | $0.10 | 1082 | ||
4h ago | BUY | $<1 | 0.3381 | 0.041754 | $0.10 | 1082 | ||
4h ago | BUY | $<1 | 0.6848 | 0.043554 | $0.10 | 1082 | ||
4h ago | BUY | $<1 | 0.7081 | 0.043675 | $0.10 | 1082 | ||
4h ago | BUY | $<1 | 0.5001 | 0.042595 | $0.10 | 1082 | ||
4h ago | BUY | $0.20 | 1.98 | 0.031032 | $0.10 | 1082 | ||
4h ago | BUY | $<1 | 0.6260 | 0.043249 | $0.10 | 1082 | ||
5h ago | BUY | $24.28 | 235.81 | 0.01219 | $0.10 | 152 | ||
5h ago | BUY | $29.90 | 290.32 | 0.01501 | $0.10 | 14 | ||
5h ago | BUY | $11.91 | 115.39 | 0.005982 | $0.10 | |||
5h ago | BUY | $58.72 | 566.53 | 0.02948 | $0.10 | |||
5h ago | BUY | $105.38 | 1,016.38 | 0.05290 | $0.10 | 21 | ||
5h ago | BUY | $19.12 | 184.96 | 0.009602 | $0.10 | 14 | ||
5h ago | BUY | $<1 | 0.3831 | 0.041986 | $0.10 | 1082 | ||
5h ago | BUY | $0.10 | 1.04 | 0.045391 | $0.10 | 1082 | ||
5h ago | BUY | $0.32 | 3.14 | 0.031630 | $0.10 | 1082 | ||
5h ago | BUY | $<1 | 0.5888 | 0.043052 | $0.10 | 1082 | ||
6h ago | BUY | $<1 | 0.5929 | 0.043073 | $0.10 | 1082 | ||
6h ago | BUY | $<1 | 0.8276 | 0.044290 | $0.10 | 1082 | ||
6h ago | BUY | $2.99 | 29.01 | 0.001500 | $0.10 | |||
6h ago | BUY | $29.85 | 289.29 | 0.01496 | $0.10 | 14 | ||
6h ago | BUY | $15.80 | 153.20 | 0.007926 | $0.10 | 173 | ||
6h ago | BUY | $1.01 | 9.81 | 0.035078 | $0.10 |