Transakce555
NákupyProdeje
343212
Objem$98.9K
Nákupní objemProdejní objem
$37.8K$61.2K
Tvůrci282
KupciProdejci
181144
Bezpečnost
2 Upozornění
Circ. Supply
999,779,37199.99%
Celková nabídka999,779,371
Maximální nabídka999,779,371
SeskupenoGAME93,866,930($2.2M)
SeskupenoVIRTUAL3,115,783($2.2M)
Konvertor
1GAME
= $0.02366
?GAME
USD
O
GAME by Virtuals přehled
GAME by Virtuals (GAME) byl spuštěn na 09.23.2024 a v současnosti obchoduje za $0.02366. Obíhající nabídka GAME by Virtuals je 1.00B, a má tržní kapitalizaci $23.66M.
Cena a tržní výkon GAME by Virtuals
V posledních 24 hodinách cena GAME by Virtuals (GAME) vzrostla o -0.6%, s obchodním objemem $23.66M. Sledujte cenu GAME by Virtuals na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | GAME | VIRTUAL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $23.32 | 985.85 | 0.01174 | $0.02366 | |||
20m ago | BUY | $<1 | 1.48 | 0.041779 | $0.02379 | 1591 | ||
21m ago | BUY | $<1 | 1.05 | 0.041267 | $0.02379 | 1591 | ||
21m ago | BUY | $<1 | 3.97 | 0.044756 | $0.02379 | 1591 | ||
24m ago | BUY | $13.94 | 586.06 | 0.007014 | $0.02379 | |||
25m ago | BUY | $21.71 | 912.01 | 0.01092 | $0.02381 | |||
25m ago | SELL | $23.43 | 990.16 | 0.01178 | $0.02367 | |||
30m ago | SELL | $9.64 | 406.80 | 0.004853 | $0.02371 | |||
33m ago | SELL | $23.09 | 979.05 | 0.01161 | $0.02358 | |||
37m ago | BUY | $41.80 | 1,767.35 | 0.02103 | $0.02365 | 216 | ||
44m ago | BUY | $41.60 | 1,763.39 | 0.02096 | $0.02359 | 216 | ||
46m ago | BUY | $9.81 | 415.06 | 0.004944 | $0.02363 | |||
49m ago | BUY | $25.47 | 1,078.74 | 0.01285 | $0.02361 | |||
51m ago | BUY | $12.37 | 523.85 | 0.006240 | $0.02361 | |||
56m ago | BUY | $1,325.27 | 56,242 | 0.6685 | $0.02356 | |||
58m ago | BUY | $23.50 | 999.49 | 0.01186 | $0.02351 | |||
1h ago | SELL | $14.92 | 638.56 | 0.007530 | $0.02336 | |||
1h ago | SELL | $23.31 | 997.15 | 0.01176 | $0.02338 | |||
1h ago | BUY | $452.86 | 19,317 | 0.2286 | $0.02344 | 366 | ||
1h ago | BUY | $15.74 | 673.09 | 0.007947 | $0.02338 | |||
1h ago | BUY | $647.29 | 27,634 | 0.3267 | $0.02342 | 1702 | ||
1h ago | BUY | $15.70 | 670.44 | 0.007928 | $0.02342 | |||
1h ago | BUY | $<1 | 2.68 | 0.043169 | $0.02337 | 1591 | ||
1h ago | BUY | $<1 | 0.9518 | 0.041123 | $0.02337 | 1591 | ||
1h ago | BUY | $<1 | 1.93 | 0.042280 | $0.02337 | 1591 | ||
1h ago | BUY | $0.18 | 7.90 | 0.049330 | $0.02337 | 1591 | ||
1h ago | BUY | $24.63 | 1,057.21 | 0.01244 | $0.02329 | 300 | ||
1h ago | BUY | $1.55 | 67.13 | 0.037871 | $0.02321 | 2382 | ||
2h ago | BUY | $29.47 | 1,269.62 | 0.01489 | $0.02321 | |||
2h ago | BUY | $115.44 | 4,971.56 | 0.05832 | $0.02322 | 34 | ||
2h ago | BUY | $202.83 | 8,736.28 | 0.1024 | $0.02321 | 58 | ||
2h ago | BUY | $21.55 | 928.40 | 0.01089 | $0.02322 | |||
2h ago | BUY | $15.95 | 688.07 | 0.008060 | $0.02318 | 216 | ||
2h ago | BUY | $17.80 | 767.71 | 0.008993 | $0.02318 | |||
2h ago | BUY | $18.53 | 799.29 | 0.009366 | $0.02319 | 216 | ||
2h ago | BUY | $25.44 | 1,097.23 | 0.01285 | $0.02318 | |||
2h ago | BUY | $2.01 | 87.34 | 0.001019 | $0.02308 | 2382 | ||
2h ago | BUY | $31.55 | 1,363.84 | 0.01595 | $0.02313 | |||
2h ago | BUY | $15.64 | 676.33 | 0.007911 | $0.02313 | |||
2h ago | BUY | $19.61 | 851.69 | 0.009922 | $0.02302 | |||
2h ago | BUY | $25.46 | 1,106.31 | 0.01288 | $0.02301 | |||
2h ago | BUY | $42.03 | 1,826.30 | 0.02126 | $0.02301 | 216 | ||
2h ago | BUY | $8.75 | 380.46 | 0.004429 | $0.02301 | 216 | ||
2h ago | BUY | $84.15 | 3,639.43 | 0.04257 | $0.02312 | 232 | ||
2h ago | BUY | $41.86 | 1,810.49 | 0.02117 | $0.02312 | 216 | ||
2h ago | BUY | $25.71 | 1,111.77 | 0.01301 | $0.02313 | |||
2h ago | BUY | $23.55 | 1,017.18 | 0.01190 | $0.02315 | |||
2h ago | BUY | $<1 | 2.97 | 0.043479 | $0.02316 | 1591 | ||
2h ago | BUY | $41.84 | 1,806.56 | 0.02114 | $0.02316 | 216 | ||
2h ago | BUY | $<1 | 1.23 | 0.041441 | $0.02316 | 1591 | ||
2h ago | BUY | $<1 | 2.29 | 0.042686 | $0.02318 | 1591 | ||
2h ago | SELL | $<1 | 0.001705 | 0.071987 | $0.02306 | 1591 | ||
2h ago | BUY | $<1 | 1.72 | 0.042022 | $0.02320 | 1591 | ||
2h ago | BUY | $31.72 | 1,366.78 | 0.01602 | $0.02320 | 22 | ||
2h ago | BUY | $40.22 | 1,735.15 | 0.02032 | $0.02318 | |||
2h ago | BUY | $99.52 | 4,293.18 | 0.05027 | $0.02318 | |||
2h ago | BUY | $42.04 | 1,808.85 | 0.02123 | $0.02324 | 216 | ||
2h ago | BUY | $41.82 | 1,796.72 | 0.02113 | $0.02327 | 216 | ||
2h ago | BUY | $405.32 | 17,405 | 0.2047 | $0.02328 | |||
2h ago | BUY | $8.18 | 350.96 | 0.004133 | $0.02331 | 533 | ||
2h ago | BUY | $311.20 | 13,352 | 0.1572 | $0.02330 | |||
2h ago | BUY | $160.01 | 6,856.25 | 0.08083 | $0.02333 | |||
2h ago | BUY | $9.21 | 394.65 | 0.004655 | $0.02335 | 216 | ||
3h ago | BUY | $344.65 | 14,741 | 0.1740 | $0.02337 | 229 | ||
3h ago | BUY | $100.07 | 4,281.41 | 0.05054 | $0.02337 | 229 | ||
3h ago | BUY | $370.25 | 15,843 | 0.1869 | $0.02336 | 240 | ||
3h ago | BUY | $29.38 | 1,258.41 | 0.01484 | $0.02335 | |||
3h ago | BUY | $46.61 | 1,996.09 | 0.02354 | $0.02335 | |||
3h ago | BUY | $16.62 | 711.47 | 0.008394 | $0.02336 | 13 | ||
3h ago | BUY | $25.95 | 1,110.91 | 0.01310 | $0.02336 | |||
3h ago | BUY | $9.92 | 424.34 | 0.005008 | $0.02337 | 533 | ||
3h ago | BUY | $37.62 | 1,609.26 | 0.01899 | $0.02337 | 11 | ||
3h ago | BUY | $33.74 | 1,442.78 | 0.01703 | $0.02338 | |||
3h ago | BUY | $20.55 | 879.28 | 0.01038 | $0.02337 | |||
3h ago | BUY | $34.80 | 1,488.76 | 0.01758 | $0.02337 | |||
3h ago | BUY | $55.65 | 2,381.17 | 0.02811 | $0.02337 | |||
3h ago | BUY | $139.13 | 5,953.02 | 0.07028 | $0.02337 | |||
3h ago | BUY | $40.84 | 1,747.77 | 0.02063 | $0.02336 | 244 | ||
3h ago | BUY | $1.67 | 71.70 | 0.038464 | $0.02336 | 1367 | ||
3h ago | BUY | $1.43 | 61.36 | 0.037243 | $0.02336 | 2382 | ||
3h ago | BUY | $23.79 | 1,016.83 | 0.01202 | $0.02340 | |||
3h ago | BUY | $23.38 | 999.20 | 0.01181 | $0.02340 | 236 | ||
3h ago | BUY | $42.03 | 1,796.34 | 0.02123 | $0.02340 | 216 | ||
3h ago | BUY | $41.58 | 1,778.29 | 0.02103 | $0.02338 | 216 | ||
3h ago | BUY | $3.73 | 159.76 | 0.001889 | $0.02338 | |||
3h ago | BUY | $6.68 | 285.79 | 0.003380 | $0.02338 | |||
3h ago | BUY | $3.52 | 150.86 | 0.001784 | $0.02337 | |||
3h ago | BUY | $9.30 | 397.66 | 0.004704 | $0.02338 | 216 | ||
3h ago | BUY | $8.18 | 349.33 | 0.004140 | $0.02343 | |||
3h ago | BUY | $41.64 | 1,781.76 | 0.02106 | $0.02337 | 216 | ||
3h ago | BUY | $<1 | 0.2041 | 0.052415 | $0.02339 | |||
3h ago | BUY | $41.76 | 1,780.23 | 0.02112 | $0.02345 | 216 | ||
3h ago | BUY | $41.93 | 1,788.06 | 0.02121 | $0.02345 | 216 | ||
3h ago | BUY | $3.92 | 167.07 | 0.001984 | $0.02348 | |||
3h ago | BUY | $177.04 | 7,542.86 | 0.08955 | $0.02347 | 17 | ||
3h ago | BUY | $216.26 | 9,211.26 | 0.1093 | $0.02347 | 13 | ||
3h ago | BUY | $11.87 | 505.57 | 0.006006 | $0.02348 | 533 | ||
3h ago | BUY | $41.57 | 1,765.19 | 0.02102 | $0.02355 | 216 | ||
3h ago | BUY | $33.37 | 1,416.02 | 0.01687 | $0.02356 | |||
3h ago | BUY | $11.88 | 504.27 | 0.006010 | $0.02357 |