Transakce491
NákupyProdeje
232259
Objem$176.1K
Nákupní objemProdejní objem
$98.3K$77.8K
Tvůrci204
KupciProdejci
113140
Bezpečnost
1 Upozornění
Circ. Supply
100.00B99.99%
Celková nabídka100.00B
Maximální nabídka100.00B
SeskupenoFROC9.69B($267.3K)
SeskupenoWETH107.30($222.2K)
Konvertor
1FROC
= $0.042739
?FROC
USD
O
Based Froc přehled
Based Froc (FROC) byl spuštěn na 02.13.2025 a v současnosti obchoduje za $0.00002739. Obíhající nabídka Based Froc je 100.00B, a má tržní kapitalizaci $2.74M.
Cena a tržní výkon Based Froc
V posledních 24 hodinách cena Based Froc (FROC) vzrostla o +17.4%, s obchodním objemem $2.74M. Sledujte cenu Based Froc na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | FROC | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
27s ago | SELL | $841.42 | 30,719,013 | 0.4063 | $0.042739 | |||
7m ago | BUY | $7.89 | 282,116 | 0.003820 | $0.042798 | 12 | ||
10m ago | BUY | $23.05 | 824,345 | 0.01116 | $0.042796 | 108 | ||
13m ago | SELL | $233.93 | 8,526,476 | 0.1132 | $0.042743 | |||
27m ago | BUY | $15.13 | 540,322 | 0.007328 | $0.042800 | 10 | ||
38m ago | BUY | $0.56 | 20,038 | 0.032717 | $0.042800 | |||
41m ago | BUY | $24.72 | 883,071 | 0.01197 | $0.042800 | |||
50m ago | BUY | $0.42 | 15,035 | 0.032038 | $0.042799 | 99 | ||
50m ago | BUY | $0.38 | 13,595 | 0.031843 | $0.042799 | 57 | ||
50m ago | BUY | $2.49 | 88,975 | 0.001206 | $0.042799 | 12 | ||
51m ago | SELL | $299.89 | 10,919,982 | 0.1453 | $0.042746 | 51 | ||
1h ago | BUY | $103.17 | 3,679,780 | 0.05000 | $0.042803 | |||
1h ago | BUY | $2.64 | 94,517 | 0.001283 | $0.042802 | |||
1h ago | BUY | $85.70 | 3,058,950 | 0.04153 | $0.042801 | |||
1h ago | BUY | $41.97 | 1,498,782 | 0.02033 | $0.042800 | 928 | ||
1h ago | SELL | $1.14 | 41,827 | 0.035562 | $0.042744 | |||
1h ago | BUY | $1,473.51 | 52,944,209 | 0.7140 | $0.042783 | 18 | ||
1h ago | BUY | $1,911.64 | 69,641,439 | 0.9263 | $0.042744 | 125 | ||
1h ago | BUY | $2.75 | 101,161 | 0.001335 | $0.042723 | 12 | ||
1h ago | BUY | $6.11 | 224,359 | 0.002961 | $0.042723 | 12 | ||
1h ago | BUY | $7.78 | 285,806 | 0.003771 | $0.042723 | 12 | ||
1h ago | SELL | $3,523.68 | 130,119,066 | 1.70 | $0.042708 | |||
1h ago | BUY | $542.72 | 19,401,903 | 0.2630 | $0.042797 | 15 | ||
1h ago | BUY | $26.68 | 956,124 | 0.01293 | $0.042790 | 1227 | ||
1h ago | BUY | $75.98 | 2,723,837 | 0.03682 | $0.042789 | 928 | ||
1h ago | BUY | $7.43 | 266,786 | 0.003605 | $0.042788 | 5783 | ||
1h ago | BUY | $1,000.24 | 36,014,849 | 0.4847 | $0.042777 | 108 | ||
1h ago | BUY | $9.84 | 356,087 | 0.004772 | $0.042765 | |||
1h ago | SELL | $2,741.35 | 100,000,000 | 1.32 | $0.042741 | |||
1h ago | BUY | $4.48 | 158,412 | 0.002171 | $0.042828 | 76 | ||
1h ago | SELL | $2,803.81 | 100,000,000 | 1.35 | $0.042803 | |||
1h ago | BUY | $26.02 | 899,552 | 0.01261 | $0.042892 | |||
2h ago | SELL | $59.79 | 2,108,820 | 0.02898 | $0.042835 | |||
2h ago | BUY | $0.99 | 34,574 | 0.034849 | $0.042888 | |||
2h ago | SELL | $49.30 | 1,741,384 | 0.02394 | $0.042831 | 13 | ||
2h ago | SELL | $95.69 | 3,377,827 | 0.04646 | $0.042832 | |||
2h ago | SELL | $1.28 | 45,099 | 0.036206 | $0.042840 | 82 | ||
2h ago | BUY | $3,360.13 | 117,495,293 | 1.62 | $0.042859 | |||
2h ago | BUY | $8.23 | 291,776 | 0.003988 | $0.042822 | 15 | ||
2h ago | BUY | $21.87 | 774,972 | 0.01059 | $0.042822 | |||
2h ago | BUY | $0.78 | 27,680 | 0.033782 | $0.042822 | 5783 | ||
2h ago | BUY | $23.29 | 825,407 | 0.01127 | $0.042821 | |||
2h ago | BUY | $2.64 | 93,675 | 0.001279 | $0.042824 | |||
3h ago | ADD | $0.24 | 8,674.93 | 0.031189 | - | |||
3h ago | REMOVE | $<1 | 17,951 | 0.068631 | - | |||
3h ago | BUY | $1.86 | 65,876 | 0.039 | $0.042824 | 2075 | ||
3h ago | BUY | $3.51 | 124,359 | 0.001698 | $0.042824 | 5783 | ||
3h ago | BUY | $2.83 | 100,424 | 0.001371 | $0.042824 | 59 | ||
3h ago | SELL | $1,392.01 | 50,000,000 | 0.6732 | $0.042784 | |||
3h ago | BUY | $4.89 | 171,277 | 0.002366 | $0.042856 | |||
3h ago | BUY | $3.20 | 112,304 | 0.001551 | $0.042856 | |||
3h ago | SELL | $220.10 | 7,847,893 | 0.1063 | $0.042804 | |||
3h ago | SELL | $281.04 | 10,000,000 | 0.1358 | $0.042810 | 25 | ||
3h ago | SELL | $140.36 | 4,977,776 | 0.06771 | $0.042819 | |||
3h ago | SELL | $23.57 | 836,137 | 0.01138 | $0.042819 | |||
3h ago | SELL | $2.39 | 84,991 | 0.001157 | $0.042818 | |||
3h ago | BUY | $98.94 | 3,443,770 | 0.04781 | $0.042873 | |||
3h ago | BUY | $2.47 | 86,096 | 0.001194 | $0.042872 | 85 | ||
3h ago | SELL | $1,362.58 | 48,141,253 | 0.6584 | $0.042830 | |||
4h ago | BUY | $152.59 | 5,257,294 | 0.07372 | $0.042902 | 11 | ||
4h ago | BUY | $113.30 | 3,906,682 | 0.05472 | $0.042900 | 146 | ||
4h ago | SELL | $200.03 | 7,034,693 | 0.09661 | $0.042843 | 36 | ||
4h ago | SELL | $62.72 | 2,203,559 | 0.03029 | $0.042846 | 26 | ||
4h ago | SELL | $627.99 | 22,000,000 | 0.3033 | $0.042854 | 29 | ||
4h ago | SELL | $272.63 | 9,516,695 | 0.1316 | $0.042864 | 15 | ||
4h ago | SELL | $54.83 | 1,904,000 | 0.02638 | $0.042880 | 25 | ||
4h ago | SELL | $40.95 | 1,421,655 | 0.01970 | $0.042881 | |||
4h ago | BUY | $1.55 | 52,869 | 0.037477 | $0.042940 | |||
4h ago | SELL | $12.12 | 420,887 | 0.005834 | $0.042881 | 18 | ||
4h ago | SELL | $11.99 | 416,291 | 0.005771 | $0.042881 | 18 | ||
4h ago | SELL | $62.93 | 2,183,141 | 0.03027 | $0.042882 | 18 | ||
4h ago | BUY | $1.87 | 63,588 | 0.039 | $0.042942 | 2075 | ||
4h ago | SELL | $22.30 | 773,395 | 0.01072 | $0.042883 | 18 | ||
4h ago | SELL | $99.82 | 3,460,090 | 0.04802 | $0.042885 | 108 | ||
4h ago | SELL | $156.09 | 5,404,777 | 0.07509 | $0.042888 | 125 | ||
4h ago | SELL | $394.59 | 13,633,109 | 0.1898 | $0.042894 | 108 | ||
4h ago | SELL | $21.33 | 735,810 | 0.01026 | $0.042899 | 18 | ||
4h ago | SELL | $828.29 | 28,474,269 | 0.3984 | $0.042908 | 108 | ||
4h ago | BUY | $144.11 | 4,842,497 | 0.06933 | $0.042976 | |||
4h ago | SELL | $176.24 | 6,041,436 | 0.08478 | $0.042917 | 125 | ||
4h ago | BUY | $0.58 | 19,567 | 0.032803 | $0.042978 | |||
4h ago | BUY | $1.20 | 40,482 | 0.035800 | $0.042978 | 1749 | ||
4h ago | BUY | $1.99 | 66,818 | 0.039574 | $0.042978 | 63 | ||
4h ago | SELL | $599.46 | 20,485,514 | 0.2883 | $0.042926 | 83 | ||
4h ago | ADD | $0.23 | 9,957.03 | 0.031118 | - | |||
4h ago | REMOVE | $<1 | 16,401 | 0.042853 | - | |||
4h ago | BUY | $1.88 | 63,039 | 0.039075 | $0.042992 | |||
4h ago | BUY | $0.51 | 17,297 | 0.032490 | $0.042992 | 5783 | ||
4h ago | BUY | $1.68 | 56,359 | 0.038113 | $0.042992 | 73 | ||
4h ago | SELL | $466.81 | 15,885,895 | 0.2245 | $0.042938 | 83 | ||
4h ago | BUY | $1.73 | 57,854 | 0.038359 | $0.043003 | 5783 | ||
4h ago | BUY | $1.96 | 65,380 | 0.039446 | $0.043003 | 85 | ||
4h ago | SELL | $541.67 | 18,361,039 | 0.2605 | $0.042950 | 83 | ||
4h ago | BUY | $2.51 | 83,430 | 0.001210 | $0.043016 | 76 | ||
4h ago | BUY | $1.04 | 34,530 | 0.035010 | $0.043016 | 5783 | ||
4h ago | BUY | $396.66 | 13,170,847 | 0.1908 | $0.043011 | 50 | ||
4h ago | SELL | $1,155.71 | 39,035,971 | 0.5559 | $0.042960 | 83 | ||
4h ago | BUY | $68.00 | 2,241,511 | 0.03271 | $0.043033 | |||
4h ago | BUY | $1.94 | 64,146 | 0.039358 | $0.043032 | 76 | ||
4h ago | SELL | $258.51 | 8,688,032 | 0.1243 | $0.042975 |