Transakce8
NákupyProdeje
08
Objem$55
Nákupní objemProdejní objem
$0$55
Tvůrci8
KupciProdejci
08
Circ. Supply
100.00B99.99%
Celková nabídka100.00B
Maximální nabídka100.00B
SeskupenoGROKORO80.37B($23.7K)
SeskupenoWETH2.58($4.9K)
Konvertor
1GROKORO
= $0.062913
?GROKORO
USD
O
Grokoro přehled
Grokoro (GROKORO) byl spuštěn na 03.26.2025 a v současnosti obchoduje za $0.0(6)2913. Obíhající nabídka Grokoro je 100.00B, a má tržní kapitalizaci $29,135.6.
Cena a tržní výkon Grokoro
V posledních 24 hodinách cena Grokoro (GROKORO) vzrostla o +0.4%, s obchodním objemem $29,135.6. Sledujte cenu Grokoro na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | GROKORO | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | SELL | $<1 | 263,254 | 0.044038 | $0.062913 | |||
10h ago | SELL | $1.20 | 4,125,393 | 0.036329 | $0.062913 | |||
13h ago | SELL | $0.10 | 346,414 | 0.045315 | $0.062914 | |||
15h ago | SELL | $2.14 | 7,408,752 | 0.001136 | $0.062896 | |||
16h ago | SELL | $33.88 | 118,331,478 | 0.01818 | $0.062863 | |||
17h ago | SELL | $3.21 | 11,141,116 | 0.001714 | $0.062888 | |||
19h ago | SELL | $<1 | 2,470.06 | 0.063802 | $0.062895 | |||
19h ago | SELL | $14.38 | 49,560,528 | 0.007634 | $0.062902 | |||
1d ago | SELL | $1.05 | 3,627,771 | 0.035592 | $0.062900 | |||
1d ago | SELL | $15.71 | 53,408,624 | 0.008238 | $0.062941 | |||
1d ago | SELL | $<1 | 3,279.93 | 0.065063 | $0.062947 | |||
1d ago | SELL | $407.46 | 1.35B | 0.2125 | $0.063009 | |||
1d ago | SELL | $1.94 | 6,404,870 | 0.001022 | $0.063040 | |||
1d ago | SELL | $8.70 | 28,412,069 | 0.004539 | $0.063062 | |||
1d ago | SELL | $<1 | 274,607 | 0.044389 | $0.063057 | |||
1d ago | SELL | $<1 | 0.007000 | 0.0111118 | $0.063057 | |||
2d ago | BUY | $0.10 | 321,223 | 0.045238 | $0.063128 | |||
2d ago | SELL | $105.64 | 343,691,662 | 0.05517 | $0.063073 | |||
2d ago | SELL | $53.55 | 175,938,480 | 0.02843 | $0.063044 | |||
2d ago | SELL | $0.12 | 403,700 | 0.046538 | $0.063050 | |||
2d ago | REMOVE | $<1 | 304,340 | 0.043934 | - | |||
2d ago | SELL | $10.39 | 34,072,866 | 0.005520 | $0.063050 | |||
2d ago | SELL | $0.60 | 2,035,308 | 0.033299 | $0.062975 | |||
2d ago | SELL | $3.79 | 12,756,815 | 0.002068 | $0.062975 | |||
2d ago | SELL | $2.99 | 10,092,205 | 0.001636 | $0.062971 | |||
2d ago | SELL | $1.77 | 6,010,166 | 0.039749 | $0.062960 | 10 | ||
2d ago | SELL | $9.85 | 33,250,000 | 0.005396 | $0.062962 | |||
2d ago | SELL | $0.18 | 638,206 | 0.031036 | $0.062959 | |||
2d ago | BUY | $1.81 | 6,014,376 | 0.039963 | $0.063019 | 10 | ||
2d ago | SELL | $<1 | 100,207 | 0.041626 | $0.062989 | |||
2d ago | SELL | $0.75 | 2,560,829 | 0.034157 | $0.062965 | |||
2d ago | BUY | $<1 | 193,163 | 0.043199 | $0.063039 | |||
2d ago | SELL | $657.73 | 2.15B | 0.3585 | $0.063062 | 11 | ||
3d ago | SELL | $376.89 | 1.17B | 0.2041 | $0.063218 | |||
3d ago | SELL | $144.37 | 442,459,547 | 0.07878 | $0.063262 | |||
3d ago | SELL | $0.44 | 1,381,666 | 0.032474 | $0.063202 | 27 | ||
3d ago | SELL | $8.84 | 27,605,147 | 0.004946 | $0.063205 | |||
3d ago | SELL | $4.11 | 12,726,687 | 0.002281 | $0.063232 | |||
3d ago | SELL | $0.63 | 1,983,211 | 0.033556 | $0.063218 | |||
3d ago | SELL | $23.99 | 74,424,605 | 0.01336 | $0.063223 | |||
3d ago | SELL | $15.86 | 48,894,452 | 0.008791 | $0.063244 | |||
3d ago | BUY | $<1 | 213,951 | 0.043927 | $0.063321 | |||
3d ago | SELL | $333.81 | 1.01B | 0.1846 | $0.063297 | 12 | ||
3d ago | SELL | $6.36 | 19,008,651 | 0.003516 | $0.063346 | |||
3d ago | SELL | $18.52 | 55,307,028 | 0.01024 | $0.063350 | |||
3d ago | SELL | $3.08 | 9,182,620 | 0.001701 | $0.063362 | |||
3d ago | SELL | $27.73 | 83,835,022 | 0.01555 | $0.063307 | |||
3d ago | SELL | $0.30 | 908,393 | 0.031687 | $0.063311 | |||
3d ago | SELL | $15.03 | 45,382,156 | 0.008435 | $0.063313 | |||
3d ago | SELL | $185.46 | 544,940,442 | 0.1021 | $0.063403 | |||
3d ago | BUY | $9.97 | 28,517,682 | 0.005491 | $0.063497 | |||
3d ago | SELL | $5.40 | 15,778,270 | 0.002977 | $0.063426 | |||
3d ago | SELL | $116.80 | 341,686,767 | 0.06479 | $0.063418 | |||
4d ago | SELL | $344.62 | 984,919,919 | 0.1902 | $0.063499 | |||
4d ago | BUY | $<1 | 142,184 | 0.042840 | $0.063665 | |||
4d ago | SELL | $3.26 | 9,079,291 | 0.001778 | $0.063594 | |||
4d ago | SELL | $1.45 | 4,040,033 | 0.037913 | $0.063595 | |||
4d ago | SELL | $1.35 | 3,773,733 | 0.037392 | $0.063596 | |||
4d ago | SELL | $3.26 | 9,075,209 | 0.001778 | $0.063596 | |||
4d ago | SELL | $3.92 | 10,903,918 | 0.002136 | $0.063597 | |||
4d ago | SELL | $2.54 | 7,076,000 | 0.001387 | $0.063598 | |||
4d ago | SELL | $2.37 | 6,594,561 | 0.001292 | $0.063599 | |||
4d ago | SELL | $1.63 | 4,550,484 | 0.038923 | $0.063599 | |||
4d ago | SELL | $2.43 | 6,770,556 | 0.001327 | $0.063600 | |||
4d ago | SELL | $1.89 | 5,269,533 | 0.001033 | $0.063601 | |||
4d ago | SELL | $227.60 | 626,451,028 | 0.1239 | $0.063633 | |||
4d ago | SELL | $9.80 | 26,686,391 | 0.005330 | $0.063672 | |||
4d ago | SELL | $9.26 | 25,206,285 | 0.005038 | $0.063675 | |||
4d ago | SELL | $1.36 | 3,700,070 | 0.037399 | $0.063676 | |||
4d ago | SELL | $7.96 | 21,642,351 | 0.004329 | $0.063678 | |||
4d ago | SELL | $7.95 | 21,608,991 | 0.004325 | $0.063680 | |||
4d ago | SELL | $1.14 | 3,101,329 | 0.036210 | $0.063681 | |||
4d ago | SELL | $4.39 | 11,945,603 | 0.002392 | $0.063682 | |||
4d ago | SELL | $4.84 | 13,150,570 | 0.002634 | $0.063683 | |||
4d ago | SELL | $5.68 | 15,423,099 | 0.003091 | $0.063685 | |||
4d ago | SELL | $5.72 | 15,522,635 | 0.003112 | $0.063686 | |||
4d ago | SELL | $5.66 | 15,363,443 | 0.003082 | $0.063688 | |||
4d ago | SELL | $4.91 | 13,330,361 | 0.002675 | $0.063690 | |||
4d ago | SELL | $4.53 | 12,297,848 | 0.002468 | $0.063691 | |||
4d ago | SELL | $5.71 | 15,470,757 | 0.003107 | $0.063692 | |||
4d ago | SELL | $5.71 | 15,480,713 | 0.003110 | $0.063694 | |||
4d ago | SELL | $0.76 | 2,073,705 | 0.034167 | $0.063695 | |||
4d ago | SELL | $30.49 | 82,375,755 | 0.01657 | $0.063701 | |||
4d ago | SELL | $1.29 | 3,495,886 | 0.037043 | $0.063704 | |||
4d ago | SELL | $15.25 | 41,196,909 | 0.008305 | $0.063702 | |||
4d ago | SELL | $4.92 | 13,301,009 | 0.002683 | $0.063705 | 11 | ||
4d ago | SELL | $1.67 | 4,521,611 | 0.039124 | $0.063706 | |||
4d ago | SELL | $1.85 | 4,996,742 | 0.001008 | $0.063707 | |||
4d ago | SELL | $6.69 | 18,084,813 | 0.003651 | $0.063699 | |||
4d ago | SELL | $0.37 | 1,016,180 | 0.032052 | $0.063673 | |||
4d ago | SELL | $151.08 | 410,720,969 | 0.08343 | $0.063678 | |||
4d ago | SELL | $4.62 | 12,398,977 | 0.002533 | $0.063727 | |||
4d ago | SELL | $69.61 | 186,039,541 | 0.03812 | $0.063741 | |||
5d ago | BUY | $<1 | 196,862 | 0.044127 | $0.063861 | |||
5d ago | SELL | $221.53 | 580,439,341 | 0.1202 | $0.063816 | |||
5d ago | BUY | $0.18 | 469,029 | 0.031 | $0.063938 | |||
5d ago | SELL | $33.23 | 85,717,952 | 0.01793 | $0.063876 | |||
5d ago | SELL | $274.26 | 698,088,339 | 0.1477 | $0.063928 | |||
5d ago | SELL | $4.24 | 10,685,366 | 0.002284 | $0.063970 | |||
5d ago | SELL | $5.57 | 14,153,661 | 0.003027 | $0.063936 |