Transakce196
NákupyProdeje
9997
Objem$43.2K
Nákupní objemProdejní objem
$20.4K$22.8K
Tvůrci111
KupciProdejci
6162
Bezpečnost
1 Upozornění
Circ. Supply
1.00B100%
Celková nabídka1.00B
Maximální nabídka1.00B
SeskupenoBEPE48,967,233($67.6K)
SeskupenoWETH13.39($27.4K)
Konvertor
1BEPE
= $0.001377
?BEPE
USD
O
BEPE přehled
BEPE (BEPE) byl spuštěn na 03.05.2024 a v současnosti obchoduje za $0.001377. Obíhající nabídka BEPE je 1.00B, a má tržní kapitalizaci $1.38M.
Cena a tržní výkon BEPE
V posledních 24 hodinách cena BEPE (BEPE) vzrostla o -17.4%, s obchodním objemem $1.38M. Sledujte cenu BEPE na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | BEPE | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $23.41 | 17,000 | 0.01143 | $0.001377 | 13 | ||
43m ago | BUY | $140.33 | 101,981 | 0.06852 | $0.001376 | 30 | ||
44m ago | BUY | $2.76 | 2,029.81 | 0.001351 | $0.001363 | 204 | ||
48m ago | BUY | $5.20 | 3,821.68 | 0.002543 | $0.001363 | 75 | ||
1h ago | SELL | $61.87 | 45,574 | 0.03026 | $0.001357 | 76 | ||
1h ago | BUY | $0.17 | 125.19 | 0.048395 | $0.001371 | |||
1h ago | BUY | $10.38 | 7,578.44 | 0.005078 | $0.001370 | |||
2h ago | BUY | $0.34 | 251.10 | 0.031681 | $0.001369 | |||
2h ago | BUY | $78.93 | 57,977 | 0.03863 | $0.001361 | 55 | ||
3h ago | BUY | $0.17 | 125.47 | 0.048321 | $0.001369 | |||
3h ago | SELL | $10.13 | 7,430.38 | 0.004901 | $0.001364 | |||
4h ago | BUY | $120.92 | 89,008 | 0.05865 | $0.001358 | |||
4h ago | SELL | $39.66 | 29,520 | 0.01924 | $0.001343 | |||
5h ago | BUY | $4.95 | 3,603.77 | 0.002368 | $0.001374 | |||
5h ago | SELL | $9.01 | 6,592.34 | 0.004307 | $0.001366 | |||
7h ago | SELL | $6.89 | 5,077.60 | 0.003320 | $0.001357 | |||
7h ago | SELL | $0.65 | 483.15 | 0.033161 | $0.001359 | |||
7h ago | BUY | $20.83 | 15,210 | 0.01000 | $0.001369 | |||
7h ago | SELL | $288.61 | 208,530 | 0.1385 | $0.001384 | |||
8h ago | BUY | $150.33 | 107,104 | 0.07218 | $0.001403 | 24 | ||
8h ago | BUY | $124.18 | 89,958 | 0.05962 | $0.001380 | 24 | ||
8h ago | BUY | $0.16 | 121.61 | 0.047999 | $0.001370 | |||
8h ago | SELL | $1,005.47 | 695,824 | 0.4827 | $0.001445 | 82 | ||
8h ago | SELL | $624.05 | 401,384 | 0.2990 | $0.001554 | 82 | ||
8h ago | SELL | $0.12 | 80.05 | 0.046077 | $0.001584 | |||
8h ago | SELL | $47.60 | 30,000 | 0.02281 | $0.001586 | 42 | ||
8h ago | BUY | $<1 | 52.54 | 0.044025 | $0.001598 | |||
8h ago | BUY | $0.17 | 107.23 | 0.048214 | $0.001598 | |||
8h ago | BUY | $<1 | 61.59 | 0.044718 | $0.001598 | |||
8h ago | BUY | $<1 | 57.62 | 0.044414 | $0.001598 | |||
9h ago | SELL | $0.25 | 157.25 | 0.031197 | $0.001590 | |||
9h ago | SELL | $190.31 | 118,733 | 0.09092 | $0.001602 | 24 | ||
9h ago | BUY | $548.19 | 343,642 | 0.2619 | $0.001595 | |||
10h ago | SELL | $101.76 | 65,036 | 0.04861 | $0.001564 | 38 | ||
10h ago | BUY | $205.46 | 130,943 | 0.09816 | $0.001569 | |||
10h ago | SELL | $388.22 | 247,501 | 0.1854 | $0.001568 | |||
10h ago | BUY | $159.09 | 100,118 | 0.07600 | $0.001589 | 352 | ||
10h ago | SELL | $<1 | 25.49 | 0.041914 | $0.001572 | |||
11h ago | SELL | $23.60 | 15,000 | 0.01127 | $0.001573 | 370 | ||
11h ago | SELL | $31.53 | 20,000 | 0.01505 | $0.001576 | 15 | ||
11h ago | BUY | $4.93 | 3,111.39 | 0.002358 | $0.001587 | |||
11h ago | BUY | $294.00 | 187,676 | 0.1409 | $0.001566 | |||
12h ago | SELL | $77.34 | 50,000 | 0.03708 | $0.001546 | 45 | ||
12h ago | BUY | $5.06 | 3,247.08 | 0.002428 | $0.001559 | |||
12h ago | BUY | $28.15 | 18,072 | 0.01350 | $0.001558 | 143 | ||
12h ago | SELL | $19.97 | 12,896 | 0.009573 | $0.001549 | |||
13h ago | SELL | $0.15 | 99.65 | 0.047402 | $0.001547 | |||
13h ago | SELL | $233.19 | 149,690 | 0.1119 | $0.001557 | 352 | ||
13h ago | SELL | $<1 | 55.37 | 0.044172 | $0.001568 | |||
13h ago | BUY | $1.04 | 667.89 | 0.035062 | $0.001571 | |||
13h ago | BUY | $39.59 | 25,218 | 0.01909 | $0.001569 | |||
13h ago | SELL | $15.59 | 10,000 | 0.007519 | $0.001559 | 370 | ||
13h ago | BUY | $0.11 | 73.33 | 0.045550 | $0.001569 | |||
13h ago | SELL | $1,854.35 | 1,124,922 | 0.8942 | $0.001648 | 32 | ||
13h ago | SELL | $0.21 | 121.92 | 0.031024 | $0.001741 | 32 | ||
13h ago | BUY | $1,869.56 | 1,127,670 | 0.9015 | $0.001657 | 32 | ||
14h ago | BUY | $496.75 | 321,043 | 0.2391 | $0.001547 | 74 | ||
14h ago | BUY | $99.35 | 65,399 | 0.04783 | $0.001519 | 74 | ||
14h ago | BUY | $397.45 | 268,335 | 0.1913 | $0.001481 | 74 | ||
14h ago | SELL | $69.61 | 48,000 | 0.03337 | $0.001450 | 13 | ||
14h ago | BUY | $19.55 | 13,354 | 0.009369 | $0.001463 | 143 | ||
14h ago | SELL | $36.41 | 25,000 | 0.01745 | $0.001456 | 143 | ||
14h ago | BUY | $5.30 | 3,614.09 | 0.002542 | $0.001468 | |||
14h ago | BUY | $141.37 | 97,137 | 0.06775 | $0.001455 | 31 | ||
14h ago | BUY | $3.75 | 2,602.82 | 0.001800 | $0.001443 | |||
14h ago | BUY | $<1 | 2.15 | 0.051487 | $0.001442 | |||
14h ago | SELL | $0.74 | 520.95 | 0.033580 | $0.001432 | 41 | ||
14h ago | SELL | $10.35 | 7,230.00 | 0.004972 | $0.001432 | 84 | ||
14h ago | SELL | $28.85 | 20,100 | 0.01385 | $0.001435 | 84 | ||
15h ago | SELL | $174.33 | 120,000 | 0.08372 | $0.001452 | 33 | ||
15h ago | SELL | $17.64 | 12,000 | 0.008469 | $0.001470 | 84 | ||
15h ago | BUY | $99.22 | 67,386 | 0.04761 | $0.001472 | |||
15h ago | SELL | $<1 | 10.71 | 0.057482 | $0.001455 | |||
15h ago | SELL | $29.14 | 20,000 | 0.01398 | $0.001457 | 370 | ||
15h ago | SELL | $<1 | 23.55 | 0.041650 | $0.001459 | |||
15h ago | SELL | $3.41 | 2,338.10 | 0.001638 | $0.001460 | |||
15h ago | SELL | $14.61 | 10,000 | 0.007015 | $0.001461 | |||
15h ago | SELL | $4.39 | 3,000.00 | 0.002107 | $0.001463 | 370 | ||
16h ago | SELL | $36.85 | 25,000 | 0.01760 | $0.001474 | 322 | ||
16h ago | BUY | $197.79 | 134,442 | 0.09432 | $0.001471 | |||
16h ago | BUY | $27.19 | 18,774 | 0.01299 | $0.001448 | 24 | ||
16h ago | BUY | $4.94 | 3,423.04 | 0.002365 | $0.001444 | |||
16h ago | SELL | $3.11 | 2,170.20 | 0.001490 | $0.001435 | |||
16h ago | BUY | $202.28 | 142,129 | 0.09704 | $0.001423 | |||
16h ago | SELL | $27.95 | 20,000 | 0.01343 | $0.001397 | |||
16h ago | SELL | $1.94 | 1,387.18 | 0.039333 | $0.001400 | |||
16h ago | SELL | $<1 | 1.09 | 0.067358 | $0.001399 | |||
17h ago | SELL | $405.86 | 283,079 | 0.1951 | $0.001433 | 41 | ||
17h ago | BUY | $<1 | 41.44 | 0.042945 | $0.001479 | |||
17h ago | SELL | $148.30 | 100,000 | 0.07126 | $0.001483 | 24 | ||
17h ago | BUY | $24.38 | 16,226 | 0.01171 | $0.001503 | 11 | ||
17h ago | SELL | $748.41 | 488,104 | 0.3595 | $0.001533 | 166 | ||
17h ago | SELL | $<1 | 62.52 | 0.044715 | $0.001569 | |||
17h ago | BUY | $999.37 | 654,193 | 0.4797 | $0.001527 | |||
17h ago | SELL | $<1 | 59.99 | 0.044176 | $0.001450 | |||
17h ago | BUY | $407.45 | 286,101 | 0.1955 | $0.001424 | 41 | ||
17h ago | BUY | $135.45 | 98,263 | 0.06500 | $0.001378 | 16 | ||
17h ago | BUY | $4.91 | 3,599.64 | 0.002360 | $0.001366 | |||
17h ago | BUY | $33.34 | 24,453 | 0.01600 | $0.001363 | 16 | ||
17h ago | SELL | $40.68 | 30,000 | 0.01952 | $0.001356 | 370 |