Transakce24
NákupyProdeje
1410
Objem$2.6K
Nákupní objemProdejní objem
$314$2.3K
Tvůrci22
KupciProdejci
1210
Bezpečnost
1 Upozornění
Circ. Supply
69.42B99.99%
Celková nabídka69.42B
Maximální nabídka69.42B
SeskupenoCHAD4.47B($64.0K)
SeskupenoWETH27.98($40.9K)
Konvertor
1CHAD
= $0.041445
?CHAD
USD
O
Based Chad přehled
Based Chad (CHAD) byl spuštěn na 03.20.2024 a v současnosti obchoduje za $0.00001445. Obíhající nabídka Based Chad je 69.42B, a má tržní kapitalizaci $1.00M.
Cena a tržní výkon Based Chad
V posledních 24 hodinách cena Based Chad (CHAD) vzrostla o -12.9%, s obchodním objemem $1.00M. Sledujte cenu Based Chad na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | CHAD | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | BUY | $9.89 | 684,949 | 0.006768 | $0.041445 | |||
24m ago | BUY | $9.87 | 688,397 | 0.006799 | $0.041434 | |||
24m ago | BUY | $6.97 | 486,122 | 0.004800 | $0.041433 | |||
2h ago | SELL | $56.15 | 3,922,300 | 0.03800 | $0.041431 | |||
2h ago | ADD | $21.65 | 1,295,726 | 0.01465 | - | |||
2h ago | SELL | $71.86 | 5,010,528 | 0.04868 | $0.041434 | |||
3h ago | BUY | $37.62 | 2,591,578 | 0.02571 | $0.041451 | |||
3h ago | BUY | $1.56 | 108,228 | 0.001072 | $0.041450 | 11 | ||
3h ago | BUY | $1.74 | 120,263 | 0.001192 | $0.041450 | |||
3h ago | SELL | $1,564.27 | 106,822,784 | 1.06 | $0.041464 | |||
4h ago | SELL | $5.69 | 376,127 | 0.003860 | $0.041513 | |||
4h ago | SELL | $39.57 | 2,606,647 | 0.02676 | $0.041518 | |||
4h ago | SELL | $107.26 | 7,049,488 | 0.07255 | $0.041521 | 40 | ||
5h ago | SELL | $117.87 | 7,706,663 | 0.07958 | $0.041529 | |||
5h ago | BUY | $67.75 | 4,367,595 | 0.04605 | $0.041551 | |||
6h ago | BUY | $25.03 | 1,601,188 | 0.01686 | $0.041563 | |||
8h ago | BUY | $6.00 | 372,892 | 0.003924 | $0.041611 | |||
9h ago | BUY | $29.29 | 1,765,654 | 0.01857 | $0.041659 | |||
10h ago | BUY | $12.92 | 781,950 | 0.008221 | $0.041653 | |||
11h ago | BUY | $99.74 | 6,008,287 | 0.06307 | $0.041660 | |||
11h ago | ADD | $1,083.14 | 100,926,627 | 0.6864 | - | |||
11h ago | SELL | $0.18 | 11,190 | 0.031149 | $0.041621 | |||
11h ago | REMOVE | $1,082.02 | 100,820,028 | 0.6857 | - | |||
15h ago | SELL | $277.63 | 17,171,634 | 0.1771 | $0.041616 | 30 | ||
20h ago | BUY | $0.85 | 50,546 | 0.035340 | $0.041687 | |||
20h ago | BUY | $5.12 | 303,235 | 0.003203 | $0.041689 | |||
20h ago | SELL | $20.08 | 1,212,639 | 0.01255 | $0.041656 | 40 | ||
1d ago | BUY | $79.20 | 4,774,105 | 0.05040 | $0.041659 | 13 | ||
1d ago | BUY | $42.36 | 2,578,101 | 0.02717 | $0.041643 | 13 | ||
1d ago | SELL | $<1 | 1,574.11 | 0.041625 | $0.041598 | |||
1d ago | BUY | $13.37 | 812,461 | 0.008556 | $0.041646 | |||
1d ago | BUY | $<1 | 6,068.67 | 0.046390 | $0.041645 | |||
1d ago | BUY | $326.11 | 19,905,532 | 0.2086 | $0.041638 | |||
1d ago | SELL | $2.00 | 125,271 | 0.001281 | $0.041598 | 55 | ||
1d ago | SELL | $320.74 | 19,974,418 | 0.2052 | $0.041605 | |||
1d ago | SELL | $31.37 | 1,944,292 | 0.02007 | $0.041613 | |||
1d ago | SELL | $350.44 | 21,606,163 | 0.2242 | $0.041621 | |||
1d ago | SELL | $88.89 | 5,519,945 | 0.05765 | $0.041610 | |||
1d ago | SELL | $<1 | 1,516.79 | 0.041586 | $0.041604 | |||
1d ago | BUY | $4.95 | 298,912 | 0.003189 | $0.041656 | |||
1d ago | SELL | $11.93 | 740,000 | 0.007739 | $0.041612 | |||
1d ago | BUY | $0.99 | 59,381 | 0.036337 | $0.041667 | |||
1d ago | BUY | $5.06 | 303,787 | 0.003241 | $0.041667 | |||
1d ago | BUY | $1.55 | 93,470 | 0.039974 | $0.041667 | |||
1d ago | BUY | $74.49 | 4,472,492 | 0.04767 | $0.041665 | 153 | ||
1d ago | SELL | $771.81 | 46,823,889 | 0.4939 | $0.041648 | |||
1d ago | SELL | $476.29 | 28,839,604 | 0.3094 | $0.041651 | |||
1d ago | SELL | $1.32 | 78,860 | 0.038516 | $0.041683 | 23 | ||
1d ago | SELL | $45.89 | 2,725,972 | 0.02945 | $0.041683 | 153 | ||
1d ago | BUY | $796.84 | 46,891,761 | 0.5118 | $0.041699 | |||
1d ago | BUY | $398.85 | 23,128,315 | 0.2484 | $0.041724 | |||
1d ago | BUY | $31.55 | 1,913,056 | 0.02043 | $0.041649 | 13 | ||
1d ago | SELL | $208.27 | 13,220,255 | 0.1387 | $0.041575 | |||
1d ago | ADD | $1,078.32 | 96,888,734 | 0.7270 | - | |||
1d ago | SELL | $0.19 | 12,640 | 0.031330 | $0.041561 | |||
1d ago | REMOVE | $1,077.21 | 96,785,860 | 0.7263 | - | |||
1d ago | BUY | $364.54 | 23,107,599 | 0.2468 | $0.041577 | 11 | ||
1d ago | BUY | $24.95 | 1,568,795 | 0.01666 | $0.041590 | |||
2d ago | BUY | $0.15 | 9,680.61 | 0.031028 | $0.041601 | 41 | ||
2d ago | BUY | $1.64 | 102,928 | 0.001093 | $0.041594 | 876 | ||
2d ago | BUY | $1.81 | 114,856 | 0.001219 | $0.041584 | 876 | ||
2d ago | SELL | $0.46 | 30,000 | 0.033122 | $0.041559 | |||
2d ago | SELL | $2.33 | 150,000 | 0.001561 | $0.041557 | |||
2d ago | BUY | $1.82 | 114,741 | 0.001218 | $0.041589 | 876 | ||
2d ago | BUY | $1.92 | 120,665 | 0.001281 | $0.041592 | 876 | ||
2d ago | BUY | $0.72 | 45,777 | 0.034860 | $0.041577 | 876 | ||
2d ago | BUY | $1.27 | 81,602 | 0.038664 | $0.041563 | 876 | ||
2d ago | BUY | $0.66 | 42,995 | 0.034565 | $0.041553 | 876 | ||
2d ago | SELL | $0.14 | 9,623.83 | 0.031001 | $0.041506 | |||
2d ago | SELL | $208.44 | 12,908,953 | 0.1347 | $0.041614 | |||
2d ago | BUY | $13.87 | 840,877 | 0.008979 | $0.041649 | 13 | ||
2d ago | BUY | $21.17 | 1,283,454 | 0.01369 | $0.041649 | 52 | ||
2d ago | SELL | $1.80 | 112,373 | 0.001175 | $0.041609 | |||
2d ago | SELL | $55.12 | 3,421,358 | 0.03581 | $0.041611 | |||
2d ago | BUY | $24.79 | 1,507,400 | 0.01610 | $0.041644 | |||
2d ago | BUY | $66.35 | 4,039,693 | 0.04310 | $0.041642 | 14 | ||
2d ago | BUY | $11.34 | 677,059 | 0.007216 | $0.041675 | |||
2d ago | BUY | $<1 | 3,641.00 | 0.043880 | $0.041702 | 876 | ||
2d ago | SELL | $251.24 | 15,220,993 | 0.1595 | $0.041650 | |||
2d ago | BUY | $218.27 | 12,941,306 | 0.1384 | $0.041686 | |||
2d ago | BUY | $11.01 | 656,310 | 0.007000 | $0.041677 | |||
2d ago | SELL | $217.10 | 13,129,292 | 0.1376 | $0.041653 | 15 | ||
2d ago | ADD | $693.03 | 28,983,779 | 0.4351 | - | |||
2d ago | SELL | $4.83 | 289,110 | 0.003040 | $0.041672 | |||
2d ago | SELL | $50.27 | 3,002,371 | 0.03160 | $0.041674 | |||
2d ago | SELL | $843.87 | 49,657,186 | 0.5324 | $0.041699 | |||
2d ago | SELL | $9.43 | 546,428 | 0.005961 | $0.041726 | |||
2d ago | REMOVE | $150.57 | 34,874,063 | 0.09587 | - | |||
2d ago | REMOVE | $531.02 | 3,611,871 | 0.3381 | - | |||
2d ago | SELL | $14.64 | 842,538 | 0.009195 | $0.041738 | |||
2d ago | BUY | $450.41 | 25,028,633 | 0.2775 | $0.041799 | |||
2d ago | BUY | $90.08 | 5,032,454 | 0.05550 | $0.041790 | |||
2d ago | BUY | $90.08 | 5,041,350 | 0.05550 | $0.041786 | |||
2d ago | BUY | $180.13 | 10,107,967 | 0.1109 | $0.041782 | |||
2d ago | BUY | $54.32 | 3,066,701 | 0.03359 | $0.041771 | 14 | ||
2d ago | BUY | $12.70 | 692,128 | 0.007576 | $0.041835 | |||
2d ago | BUY | $14.04 | 762,695 | 0.008345 | $0.041841 | 26 | ||
2d ago | BUY | $7.18 | 389,331 | 0.004259 | $0.041845 | |||
2d ago | BUY | $31.31 | 1,693,430 | 0.01851 | $0.041849 | |||
2d ago | BUY | $31.46 | 1,695,670 | 0.01852 | $0.041855 | 55 |