Transakce414
NákupyProdeje
209205
Objem$42.7K
Nákupní objemProdejní objem
$22.6K$20.0K
Tvůrci228
KupciProdejci
153142
Bezpečnost
Neznámé upozornění
Circ. Supply
958,764,77195.87%
Celková nabídka999,999,983
Maximální nabídka1.00B
SeskupenoMIGGLES432,088($14.6K)
SeskupenoWETH6.25($12.4K)
Konvertor
1MIGGLES
= $0.03384
?MIGGLES
USD
O
Mister Miggles přehled
Mister Miggles (MIGGLES) byl spuštěn na 07.16.2024 a v současnosti obchoduje za $0.03384. Obíhající nabídka Mister Miggles je 958.76M, a má tržní kapitalizaci $32.45M.
Cena a tržní výkon Mister Miggles
V posledních 24 hodinách cena Mister Miggles (MIGGLES) vzrostla o +2.3%, s obchodním objemem $32.45M. Sledujte cenu Mister Miggles na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | MIGGLES | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $2.53 | 74.98 | 0.001280 | $0.03384 | 625 | ||
1m ago | BUY | $2.53 | 74.98 | 0.001279 | $0.03384 | 553 | ||
1m ago | SELL | $168.30 | 5,000.00 | 0.08489 | $0.03366 | 19 | ||
1m ago | SELL | $337.27 | 10,000 | 0.1701 | $0.03372 | 19 | ||
1m ago | BUY | $1.54 | 45.61 | 0.037816 | $0.03397 | 583 | ||
1m ago | SELL | $168.97 | 5,000.00 | 0.08522 | $0.03379 | 19 | ||
1m ago | SELL | $338.60 | 10,000 | 0.1707 | $0.03386 | 19 | ||
9m ago | SELL | $42.64 | 1,257.12 | 0.02150 | $0.03392 | 17 | ||
11m ago | BUY | $1.28 | 37.75 | 0.036498 | $0.03413 | |||
13m ago | BUY | $2.97 | 87.14 | 0.001499 | $0.03412 | |||
32m ago | BUY | $39.60 | 1,162.30 | 0.02000 | $0.03407 | |||
50m ago | BUY | $0.17 | 5.00 | 0.048618 | $0.03405 | 547 | ||
1h ago | SELL | $288.95 | 8,527.24 | 0.1459 | $0.03388 | 27 | ||
2h ago | BUY | $98.52 | 2,885.06 | 0.04972 | $0.03415 | 510 | ||
2h ago | BUY | $50.20 | 1,470.94 | 0.02533 | $0.03413 | 2369 | ||
2h ago | SELL | $105.83 | 3,118.87 | 0.05341 | $0.03393 | |||
2h ago | BUY | $180.03 | 5,272.54 | 0.09082 | $0.03414 | |||
2h ago | BUY | $17.73 | 518.44 | 0.008923 | $0.03420 | |||
2h ago | SELL | $25.57 | 752.04 | 0.01286 | $0.03400 | 38 | ||
3h ago | SELL | $281.57 | 8,270.21 | 0.1416 | $0.03404 | 212 | ||
3h ago | SELL | $196.90 | 5,772.51 | 0.09906 | $0.03411 | |||
3h ago | BUY | $71.23 | 2,073.77 | 0.03582 | $0.03435 | |||
3h ago | BUY | $69.20 | 2,015.70 | 0.03480 | $0.03433 | |||
3h ago | SELL | $3.82 | 112.14 | 0.001924 | $0.03411 | 2376 | ||
4h ago | BUY | $3.76 | 109.40 | 0.001888 | $0.03440 | 2376 | ||
4h ago | BUY | $217.76 | 6,335.20 | 0.1092 | $0.03437 | |||
4h ago | BUY | $<1 | 0.3122 | 0.055380 | $0.03434 | |||
4h ago | BUY | $76.13 | 2,217.25 | 0.03819 | $0.03433 | 495 | ||
4h ago | SELL | $973.05 | 28,410 | 0.4881 | $0.03425 | |||
4h ago | BUY | $22.10 | 638.83 | 0.01108 | $0.03460 | 540 | ||
4h ago | SELL | $195.77 | 5,687.87 | 0.09815 | $0.03442 | 11 | ||
5h ago | SELL | $43.13 | 1,250.00 | 0.02159 | $0.03451 | 53 | ||
5h ago | BUY | $280.99 | 8,100.50 | 0.1406 | $0.03468 | |||
5h ago | SELL | $246.35 | 7,146.27 | 0.1233 | $0.03447 | |||
5h ago | SELL | $103.55 | 3,000.00 | 0.05183 | $0.03451 | |||
5h ago | BUY | $18.24 | 525.90 | 0.009144 | $0.03469 | |||
5h ago | SELL | $90.21 | 2,614.12 | 0.04519 | $0.03450 | |||
5h ago | SELL | $90.27 | 2,614.12 | 0.04522 | $0.03453 | |||
6h ago | SELL | $258.78 | 7,484.40 | 0.1296 | $0.03457 | |||
6h ago | SELL | $103.76 | 3,000.00 | 0.05204 | $0.03458 | 194 | ||
6h ago | SELL | $121.16 | 3,500.00 | 0.06076 | $0.03461 | 194 | ||
6h ago | SELL | $103.94 | 3,000.00 | 0.05213 | $0.03464 | 194 | ||
6h ago | SELL | $52.00 | 1,500.00 | 0.02608 | $0.03466 | 194 | ||
6h ago | SELL | $11.29 | 325.65 | 0.005663 | $0.03467 | 547 | ||
6h ago | BUY | $777.64 | 22,357 | 0.3900 | $0.03478 | 12 | ||
6h ago | SELL | $0.22 | 6.39 | 0.031105 | $0.03447 | 547 | ||
6h ago | BUY | $<1 | 2.63 | 0.044581 | $0.03468 | |||
6h ago | SELL | $7.16 | 207.89 | 0.003594 | $0.03447 | |||
6h ago | BUY | $48.64 | 1,402.71 | 0.02439 | $0.03467 | |||
7h ago | SELL | $103.43 | 3,000.00 | 0.05187 | $0.03447 | |||
7h ago | SELL | $0.16 | 4.68 | 0.048096 | $0.03449 | 634 | ||
7h ago | SELL | $0.47 | 13.73 | 0.032376 | $0.03449 | 625 | ||
7h ago | SELL | $2.55 | 74.09 | 0.001281 | $0.03449 | 553 | ||
7h ago | SELL | $1.05 | 30.53 | 0.035281 | $0.03449 | 715 | ||
7h ago | SELL | $0.92 | 26.74 | 0.034626 | $0.03449 | 273 | ||
7h ago | SELL | $3.26 | 94.69 | 0.001638 | $0.03449 | 553 | ||
7h ago | BUY | $750.23 | 21,682 | 0.3762 | $0.03460 | 29 | ||
7h ago | SELL | $1.46 | 42.83 | 0.037366 | $0.03429 | |||
7h ago | SELL | $0.66 | 19.40 | 0.033337 | $0.03424 | 1082 | ||
7h ago | SELL | $8.00 | 234.13 | 0.004027 | $0.03419 | |||
7h ago | SELL | $7.86 | 230.00 | 0.003956 | $0.03420 | |||
7h ago | SELL | $1.71 | 50.27 | 0.038648 | $0.03420 | 691 | ||
7h ago | SELL | $10.18 | 297.81 | 0.005123 | $0.03420 | 547 | ||
7h ago | BUY | $139.22 | 4,047.91 | 0.07002 | $0.03439 | |||
7h ago | SELL | $0.19 | 5.77 | 0.049919 | $0.03416 | 547 | ||
7h ago | SELL | $0.79 | 23.35 | 0.034013 | $0.03416 | 450 | ||
7h ago | SELL | $0.63 | 18.67 | 0.033208 | $0.03416 | 595 | ||
7h ago | BUY | $144.74 | 4,213.27 | 0.07280 | $0.03435 | 572 | ||
7h ago | SELL | $0.16 | 4.71 | 0.048088 | $0.03413 | 691 | ||
7h ago | SELL | $0.33 | 9.87 | 0.031695 | $0.03413 | 1082 | ||
7h ago | SELL | $1.68 | 49.24 | 0.038453 | $0.03413 | 547 | ||
7h ago | BUY | $149.59 | 4,359.18 | 0.07523 | $0.03431 | 344 | ||
7h ago | BUY | $299.29 | 8,736.51 | 0.1505 | $0.03425 | 344 | ||
7h ago | SELL | $0.19 | 5.69 | 0.049745 | $0.03401 | 574 | ||
8h ago | SELL | $51.02 | 1,500.00 | 0.02566 | $0.03401 | |||
8h ago | BUY | $<1 | 0.06914 | 0.051190 | $0.03423 | |||
8h ago | SELL | $5.82 | 171.26 | 0.002931 | $0.03402 | |||
8h ago | BUY | $65.84 | 1,923.90 | 0.03311 | $0.03422 | 14 | ||
8h ago | BUY | $115.69 | 3,382.76 | 0.05818 | $0.03420 | 14 | ||
8h ago | SELL | $84.97 | 2,500.00 | 0.04274 | $0.03399 | |||
8h ago | SELL | $27.51 | 809.03 | 0.01383 | $0.03400 | |||
8h ago | SELL | $0.48 | 14.20 | 0.032429 | $0.03400 | |||
8h ago | SELL | $0.20 | 5.88 | 0.031006 | $0.03400 | 547 | ||
8h ago | BUY | $7.95 | 232.44 | 0.004000 | $0.03421 | |||
8h ago | SELL | $33.97 | 1,000.00 | 0.01710 | $0.03397 | |||
8h ago | BUY | $27.80 | 813.46 | 0.01400 | $0.03417 | |||
8h ago | BUY | $45.85 | 1,342.21 | 0.02309 | $0.03416 | |||
8h ago | BUY | $70.34 | 2,059.76 | 0.03542 | $0.03415 | |||
8h ago | SELL | $21.58 | 635.93 | 0.01086 | $0.03394 | |||
8h ago | BUY | $5.95 | 174.46 | 0.003000 | $0.03414 | |||
8h ago | BUY | $33.29 | 975.55 | 0.01677 | $0.03412 | |||
8h ago | BUY | $15.44 | 452.67 | 0.007781 | $0.03412 | |||
8h ago | SELL | $101.81 | 3,000.00 | 0.05127 | $0.03393 | 194 | ||
8h ago | SELL | $152.87 | 4,500.00 | 0.07699 | $0.03397 | 2369 | ||
8h ago | BUY | $47.68 | 1,394.69 | 0.02401 | $0.03419 | |||
8h ago | SELL | $40.48 | 1,191.17 | 0.02038 | $0.03398 | 509 | ||
8h ago | SELL | $23.35 | 686.86 | 0.01175 | $0.03399 | 532 | ||
8h ago | SELL | $1.81 | 53.34 | 0.039134 | $0.03400 | 668 | ||
8h ago | SELL | $19.90 | 585.35 | 0.01002 | $0.03400 | 510 | ||
8h ago | BUY | $21.84 | 638.55 | 0.01100 | $0.03420 |