Transakce1
NákupyProdeje
01
Objem$3
Nákupní objemProdejní objem
$0$3
Tvůrci1
KupciProdejci
01
Circ. Supply
100.00B100%
Celková nabídka100.00B
Maximální nabídka100.00B
Seskupeno$cooler97.22B($16.2K)
SeskupenoWETH0.3743($593)
Konvertor
1$cooler
= $0.061650
?$cooler
USD
O
$cooler přehled
$cooler ($cooler) byl spuštěn na 03.12.2025 a v současnosti obchoduje za $0.0(6)1650. Obíhající nabídka $cooler je 100.00B, a má tržní kapitalizaci $16,507.5.
Cena a tržní výkon $cooler
V posledních 24 hodinách cena $cooler ($cooler) vzrostla o 0%, s obchodním objemem $16,507.5. Sledujte cenu $cooler na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | $cooler | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
23h ago | SELL | $2.92 | 17,708,146 | 0.001846 | $0.061650 | |||
11d ago | SELL | $5.08 | 27,248,107 | 0.002842 | $0.061866 | |||
21d ago | SELL | $0.44 | 2,113,489 | 0.032205 | $0.062087 | |||
23d ago | SELL | $<1 | 2,765.90 | 0.062886 | $0.062154 | |||
26d ago | SELL | $0.21 | 1,011,547 | 0.031055 | $0.062089 | |||
26d ago | SELL | $93.90 | 452,550,488 | 0.04744 | $0.062074 | |||
26d ago | SELL | $95.68 | 456,871,353 | 0.04834 | $0.062094 | |||
26d ago | SELL | $91.57 | 429,646,814 | 0.04588 | $0.062131 | |||
26d ago | SELL | $586.51 | 2.66B | 0.2938 | $0.062201 | |||
26d ago | SELL | $96.83 | 425,705,505 | 0.04851 | $0.062274 | |||
26d ago | BUY | $98.79 | 425,705,505 | 0.04950 | $0.062320 | |||
26d ago | BUY | $98.69 | 429,646,814 | 0.04950 | $0.062297 | |||
26d ago | BUY | $592.16 | 2.66B | 0.2970 | $0.062223 | |||
26d ago | SELL | $140.21 | 657,404,322 | 0.07032 | $0.062132 | |||
26d ago | SELL | $1.44 | 6,736,668 | 0.037255 | $0.062147 | |||
26d ago | BUY | $98.56 | 452,550,488 | 0.04950 | $0.062177 | |||
26d ago | BUY | $98.56 | 456,871,353 | 0.04950 | $0.062157 | |||
26d ago | SELL | $13.65 | 64,951,849 | 0.006869 | $0.062102 | |||
26d ago | SELL | $53.16 | 252,033,330 | 0.02674 | $0.062109 | |||
26d ago | SELL | $41.36 | 195,163,183 | 0.02080 | $0.062119 | |||
26d ago | SELL | $1,763.01 | 7.65B | 0.8867 | $0.062306 | |||
26d ago | SELL | $14.49 | 57,850,010 | 0.007291 | $0.062505 | |||
26d ago | SELL | $11.00 | 43,873,468 | 0.005535 | $0.062508 | |||
26d ago | SELL | $944.62 | 3.61B | 0.4751 | $0.062616 | |||
26d ago | SELL | $52.23 | 191,128,597 | 0.02627 | $0.062733 | |||
26d ago | SELL | $15.68 | 57,212,219 | 0.007887 | $0.062741 | |||
26d ago | SELL | $339.28 | 1.22B | 0.1706 | $0.062782 | |||
26d ago | SELL | $5.97 | 21,140,754 | 0.003002 | $0.062824 | |||
26d ago | SELL | $189.90 | 666,930,096 | 0.09551 | $0.062847 | |||
26d ago | SELL | $50.28 | 174,819,009 | 0.02529 | $0.062876 | |||
26d ago | SELL | $4.94 | 17,142,842 | 0.002485 | $0.062883 | |||
26d ago | SELL | $195.85 | 673,666,764 | 0.09850 | $0.062907 | |||
26d ago | SELL | $4.55 | 15,532,391 | 0.002290 | $0.062931 | |||
26d ago | SELL | $11.39 | 38,854,980 | 0.005732 | $0.062933 | |||
26d ago | SELL | $486.99 | 1.63B | 0.2449 | $0.062994 | |||
26d ago | BUY | $78.85 | 253,810,949 | 0.03966 | $0.063106 | |||
26d ago | BUY | $59.05 | 191,128,597 | 0.02970 | $0.063089 | |||
26d ago | SELL | $482.84 | 1.57B | 0.2428 | $0.063080 | |||
26d ago | SELL | $185.64 | 586,619,749 | 0.09337 | $0.063164 | |||
26d ago | BUY | $9.94 | 30,572,854 | 0.004999 | $0.063251 | |||
26d ago | SELL | $400.58 | 1.24B | 0.2014 | $0.063236 | |||
26d ago | SELL | $197.37 | 595,677,487 | 0.09927 | $0.063313 | |||
26d ago | BUY | $98.41 | 289,977,539 | 0.04950 | $0.063393 | |||
26d ago | BUY | $196.83 | 586,619,749 | 0.09900 | $0.063355 | |||
26d ago | BUY | $196.83 | 595,677,487 | 0.09900 | $0.063304 | |||
26d ago | SELL | $2.18 | 6,811,538 | 0.001101 | $0.063214 | |||
26d ago | BUY | $393.67 | 1.22B | 0.1980 | $0.063229 | |||
26d ago | SELL | $201.47 | 641,394,065 | 0.1013 | $0.063141 | |||
26d ago | BUY | $393.67 | 1.24B | 0.1980 | $0.063180 | |||
26d ago | BUY | $393.67 | 1.28B | 0.1980 | $0.063081 | |||
26d ago | BUY | $59.05 | 195,163,183 | 0.02970 | $0.063025 | |||
26d ago | BUY | $196.83 | 657,404,322 | 0.09900 | $0.062994 | |||
26d ago | BUY | $393.67 | 1.35B | 0.1980 | $0.062921 | |||
26d ago | BUY | $9.94 | 34,620,072 | 0.005003 | $0.062873 | |||
26d ago | SELL | $192.96 | 679,962,147 | 0.09705 | $0.062837 | |||
26d ago | BUY | $1.98 | 6,811,538 | 0.001000 | $0.062918 | |||
26d ago | BUY | $196.83 | 679,962,147 | 0.09900 | $0.062894 | |||
26d ago | BUY | $4.92 | 17,142,842 | 0.002475 | $0.062870 | |||
26d ago | BUY | $198.82 | 698,606,284 | 0.1000 | $0.062846 | |||
26d ago | BUY | $0.59 | 2,113,489 | 0.033 | $0.062822 | |||
26d ago | BUY | $5.96 | 21,140,754 | 0.003000 | $0.062821 | |||
26d ago | BUY | $49.20 | 174,819,009 | 0.02475 | $0.062814 | |||
26d ago | BUY | $<1 | 7,078.12 | 0.051 | $0.062808 | |||
26d ago | BUY | $1,968.35 | 7.65B | 0.9900 | $0.062574 | |||
26d ago | SELL | $181.11 | 776,456,032 | 0.09109 | $0.062332 | |||
26d ago | SELL | $0.64 | 2,763,142 | 0.033269 | $0.062352 | |||
26d ago | SELL | $33.46 | 142,031,905 | 0.01683 | $0.062356 | |||
26d ago | SELL | $4.78 | 20,290,738 | 0.002408 | $0.062360 | |||
26d ago | BUY | $6.56 | 27,248,107 | 0.003300 | $0.062407 | |||
26d ago | SELL | $2.88 | 12,223,257 | 0.001450 | $0.062359 | |||
26d ago | SELL | $149.96 | 631,095,456 | 0.07542 | $0.062376 | |||
26d ago | SELL | $334.19 | 1.38B | 0.1680 | $0.062429 | |||
26d ago | BUY | $<1 | 7,899.65 | 0.051 | $0.062516 | |||
26d ago | BUY | $0.19 | 789,973 | 0.031 | $0.062516 | |||
26d ago | SELL | $7.51 | 30,465,863 | 0.003781 | $0.062467 | |||
26d ago | SELL | $938.76 | 3.65B | 0.4721 | $0.062573 | |||
26d ago | SELL | $64.28 | 238,979,126 | 0.03233 | $0.062689 | |||
26d ago | BUY | $1.98 | 7,225,025 | 0.001000 | $0.062751 | |||
26d ago | SELL | $103.65 | 382,619,759 | 0.05213 | $0.062708 | |||
26d ago | BUY | $39.36 | 142,031,905 | 0.01980 | $0.062771 | |||
26d ago | SELL | $595.20 | 2.14B | 0.2993 | $0.062781 | |||
26d ago | BUY | $5.90 | 20,290,738 | 0.002970 | $0.062910 | |||
26d ago | BUY | $393.66 | 1.38B | 0.1980 | $0.062861 | |||
26d ago | BUY | $984.17 | 3.65B | 0.4950 | $0.062697 | |||
26d ago | BUY | $<1 | 7,690.72 | 0.051 | $0.062585 | |||
26d ago | BUY | $7.87 | 30,465,863 | 0.003960 | $0.062584 | |||
26d ago | BUY | $98.41 | 382,619,759 | 0.04950 | $0.062572 | |||
26d ago | BUY | $1.98 | 7,764,140 | 0.001000 | $0.062560 | |||
26d ago | BUY | $3.97 | 15,532,391 | 0.002000 | $0.062560 | |||
26d ago | BUY | $9.94 | 38,854,980 | 0.005000 | $0.062558 | |||
26d ago | BUY | $196.83 | 776,456,032 | 0.09900 | $0.062535 | |||
26d ago | BUY | $157.46 | 631,095,456 | 0.07920 | $0.062495 | |||
26d ago | BUY | $59.05 | 238,979,126 | 0.02970 | $0.062470 | |||
26d ago | BUY | $393.66 | 1.63B | 0.1980 | $0.062420 | |||
26d ago | BUY | $497.05 | 2.14B | 0.2500 | $0.062322 | |||
26d ago | BUY | $13.11 | 57,850,010 | 0.006600 | $0.062267 | |||
26d ago | BUY | $9.93 | 43,873,468 | 0.005000 | $0.062265 | |||
26d ago | BUY | $787.17 | 3.61B | 0.3960 | $0.062180 | |||
27d ago | SELL | $17.64 | 85,236,920 | 0.008829 | $0.062070 | |||
28d ago | SELL | $94.70 | 457,207,357 | 0.04762 | $0.062071 |