Transakce740
NákupyProdeje
353387
Objem$111.6K
Nákupní objemProdejní objem
$51.6K$60.1K
Tvůrci116
KupciProdejci
5478
Bezpečnost
2 Upozornění
Circ. Supply
39,129,97099.99%
Celková nabídka39,129,970
Maximální nabídka39,129,987
SeskupenoSPX964,596($470.1K)
SeskupenoWETH237.53($470.1K)
Konvertor
1SPX
= $0.49
?SPX
USD
O
SPX6900 přehled
SPX6900 (SPX) byl spuštěn na 03.14.2024 a v současnosti obchoduje za $0.4922. Obíhající nabídka SPX6900 je 39.13M, a má tržní kapitalizaci $19.26M.
Cena a tržní výkon SPX6900
V posledních 24 hodinách cena SPX6900 (SPX) vzrostla o -3.1%, s obchodním objemem $19.26M. Sledujte cenu SPX6900 na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | SPX | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $0.12 | 0.2551 | 0.046347 | $0.49 | 2861 | ||
4m ago | BUY | $0.63 | 1.29 | 0.033219 | $0.49 | 2861 | ||
5m ago | BUY | $0.11 | 0.2263 | 0.045631 | $0.49 | 2861 | ||
5m ago | BUY | $0.50 | 1.03 | 0.032571 | $0.49 | 2861 | ||
5m ago | ADD | $0.12 | 0.2637 | 0.046494 | - | |||
5m ago | BUY | $0.12 | 0.2637 | 0.046559 | $0.49 | 2861 | ||
6m ago | BUY | $<1 | 0.06205 | 0.041543 | $0.49 | 2861 | ||
6m ago | BUY | $0.71 | 1.44 | 0.033590 | $0.49 | 2861 | ||
15m ago | BUY | $609.60 | 1,239.84 | 0.3080 | $0.49 | 4977 | ||
16m ago | BUY | $692.73 | 1,412.79 | 0.3500 | $0.49 | 1199 | ||
16m ago | BUY | $1,191.52 | 2,439.73 | 0.6020 | $0.48 | 26148 | ||
16m ago | SELL | $2,915.35 | 6,068.13 | 1.47 | $0.48 | |||
16m ago | BUY | $1.04 | 2.11 | 0.035280 | $0.49 | 28 | ||
16m ago | SELL | $2,925.02 | 6,013.18 | 1.47 | $0.48 | |||
25m ago | BUY | $32.55 | 65.18 | 0.01644 | $0.49 | 60 | ||
43m ago | SELL | $469.39 | 957.20 | 0.2369 | $0.49 | 71 | ||
43m ago | SELL | $120.74 | 245.92 | 0.06094 | $0.49 | 78 | ||
43m ago | SELL | $61.92 | 126.06 | 0.03125 | $0.49 | 94 | ||
44m ago | SELL | $117.28 | 238.68 | 0.05919 | $0.49 | 103 | ||
44m ago | SELL | $50.50 | 102.75 | 0.02549 | $0.49 | 83 | ||
44m ago | SELL | $381.29 | 775.02 | 0.1924 | $0.49 | 106 | ||
45m ago | SELL | $36.30 | 73.72 | 0.01832 | $0.49 | 89 | ||
50m ago | BUY | $101.51 | 202.07 | 0.05123 | $0.50 | 1469 | ||
1h ago | BUY | $63.10 | 125.60 | 0.03183 | $0.50 | 595 | ||
1h ago | BUY | $0.79 | 1.59 | 0.034031 | $0.50 | 2861 | ||
1h ago | BUY | $<1 | 0.05738 | 0.041454 | $0.50 | 2861 | ||
1h ago | BUY | $0.14 | 0.2957 | 0.047496 | $0.50 | 2861 | ||
1h ago | BUY | $0.67 | 1.33 | 0.033394 | $0.50 | 2861 | ||
1h ago | ADD | $0.17 | 0.3544 | 0.048892 | - | |||
1h ago | BUY | $0.17 | 0.3544 | 0.048982 | $0.50 | 2861 | ||
1h ago | BUY | $<1 | 0.01015 | 0.052574 | $0.50 | 2861 | ||
1h ago | BUY | $0.88 | 1.76 | 0.034471 | $0.50 | 2861 | ||
1h ago | BUY | $0.16 | 0.3252 | 0.048243 | $0.50 | 2861 | ||
1h ago | BUY | $41.61 | 82.63 | 0.02094 | $0.50 | 1469 | ||
2h ago | SELL | $2.22 | 4.50 | 0.001117 | $0.49 | |||
2h ago | BUY | $92.95 | 184.50 | 0.04674 | $0.50 | 1469 | ||
2h ago | BUY | $0.63 | 1.25 | 0.033188 | $0.50 | 2861 | ||
2h ago | ADD | $0.16 | 0.3296 | 0.048264 | - | |||
2h ago | BUY | $0.16 | 0.3296 | 0.048348 | $0.50 | 2861 | ||
2h ago | BUY | $0.14 | 0.2779 | 0.047041 | $0.50 | 2861 | ||
2h ago | BUY | $0.76 | 1.51 | 0.033829 | $0.50 | 2861 | ||
2h ago | BUY | $0.85 | 1.68 | 0.034276 | $0.50 | 2861 | ||
2h ago | BUY | $0.15 | 0.2986 | 0.047563 | $0.50 | 2861 | ||
2h ago | BUY | $<1 | 0.06438 | 0.041630 | $0.50 | 2861 | ||
2h ago | SELL | $178.02 | 360.00 | 0.08940 | $0.49 | |||
2h ago | SELL | $59.37 | 120.00 | 0.02981 | $0.49 | |||
2h ago | SELL | $387.40 | 782.29 | 0.1945 | $0.49 | 50 | ||
2h ago | SELL | $397.20 | 800.77 | 0.1994 | $0.49 | 68 | ||
3h ago | SELL | $43.64 | 87.87 | 0.02191 | $0.49 | 59 | ||
3h ago | SELL | $55.47 | 111.60 | 0.02783 | $0.49 | |||
3h ago | SELL | $45.69 | 91.91 | 0.02292 | $0.49 | 93 | ||
3h ago | SELL | $31.12 | 62.59 | 0.01561 | $0.49 | 102 | ||
3h ago | SELL | $7.88 | 15.86 | 0.003957 | $0.49 | |||
3h ago | SELL | $251.46 | 505.38 | 0.1261 | $0.49 | |||
3h ago | SELL | $19.65 | 39.48 | 0.009861 | $0.49 | 94 | ||
3h ago | SELL | $29.69 | 59.63 | 0.01489 | $0.49 | 100 | ||
3h ago | SELL | $47.24 | 94.87 | 0.02370 | $0.49 | 79 | ||
3h ago | SELL | $48.07 | 96.52 | 0.02412 | $0.49 | 94 | ||
3h ago | SELL | $119.58 | 240.00 | 0.05999 | $0.49 | |||
3h ago | SELL | $119.19 | 239.11 | 0.05980 | $0.49 | 1073 | ||
3h ago | SELL | $810.19 | 1,622.09 | 0.4064 | $0.49 | 76 | ||
3h ago | SELL | $24.97 | 49.91 | 0.01252 | $0.50 | 90 | ||
3h ago | SELL | $40.91 | 81.76 | 0.02052 | $0.50 | 103 | ||
3h ago | SELL | $38.13 | 76.19 | 0.01913 | $0.50 | 105 | ||
3h ago | SELL | $36.04 | 72.00 | 0.01808 | $0.50 | 79 | ||
3h ago | SELL | $76.03 | 151.86 | 0.03814 | $0.50 | 108 | ||
3h ago | SELL | $79.75 | 159.23 | 0.04001 | $0.50 | 86 | ||
3h ago | SELL | $74.87 | 149.44 | 0.03756 | $0.50 | 94 | ||
3h ago | SELL | $73.00 | 145.66 | 0.03662 | $0.50 | 91 | ||
3h ago | SELL | $127.20 | 253.71 | 0.06381 | $0.50 | 109 | ||
3h ago | SELL | $139.68 | 278.44 | 0.07007 | $0.50 | 94 | ||
3h ago | SELL | $352.38 | 701.72 | 0.1767 | $0.50 | 74 | ||
3h ago | SELL | $39.46 | 78.51 | 0.01979 | $0.50 | 26148 | ||
3h ago | SELL | $48.15 | 95.80 | 0.02416 | $0.50 | 26148 | ||
3h ago | SELL | $47.69 | 94.85 | 0.02392 | $0.50 | 26148 | ||
3h ago | SELL | $48.17 | 95.80 | 0.02416 | $0.50 | 26148 | ||
3h ago | SELL | $47.70 | 94.85 | 0.02393 | $0.50 | 26148 | ||
3h ago | SELL | $144.02 | 286.24 | 0.07225 | $0.50 | 26148 | ||
3h ago | SELL | $60.02 | 119.24 | 0.03011 | $0.50 | 26148 | ||
3h ago | SELL | $937.44 | 1,858.46 | 0.4703 | $0.50 | 26148 | ||
3h ago | BUY | $3,545.32 | 6,925.60 | 1.77 | $0.51 | |||
3h ago | BUY | $0.80 | 1.59 | 0.034059 | $0.50 | 2861 | ||
3h ago | BUY | $<1 | 0.06061 | 0.041545 | $0.50 | 2861 | ||
3h ago | BUY | $0.69 | 1.37 | 0.033499 | $0.50 | 2861 | ||
3h ago | ADD | $0.18 | 0.3641 | 0.049190 | - | |||
3h ago | BUY | $0.18 | 0.3641 | 0.049282 | $0.50 | 2861 | ||
3h ago | BUY | $0.16 | 0.3266 | 0.048329 | $0.50 | 2861 | ||
3h ago | BUY | $0.88 | 1.73 | 0.034433 | $0.50 | 2861 | ||
3h ago | BUY | $0.14 | 0.2948 | 0.047517 | $0.50 | 2861 | ||
3h ago | BUY | $<1 | 0.06692 | 0.041706 | $0.50 | 2861 | ||
3h ago | SELL | $48.20 | 96.76 | 0.02418 | $0.49 | 26148 | ||
3h ago | SELL | $41.94 | 84.17 | 0.02104 | $0.49 | 26148 | ||
3h ago | SELL | $26.55 | 53.26 | 0.01331 | $0.49 | 26148 | ||
3h ago | SELL | $48.33 | 96.76 | 0.02419 | $0.49 | 26148 | ||
3h ago | SELL | $144.48 | 289.10 | 0.07231 | $0.49 | 26148 | ||
3h ago | SELL | $28.83 | 57.67 | 0.01443 | $0.49 | 26148 | ||
3h ago | SELL | $39.65 | 79.30 | 0.01984 | $0.50 | 26148 | ||
3h ago | SELL | $52.92 | 105.82 | 0.02648 | $0.50 | 26148 | ||
3h ago | SELL | $20.56 | 41.12 | 0.01029 | $0.50 | 26148 | ||
3h ago | SELL | $25.09 | 50.17 | 0.01256 | $0.50 | 26148 |