Transakce586
NákupyProdeje
261325
Objem$85.0K
Nákupní objemProdejní objem
$39.5K$45.5K
Tvůrci158
KupciProdejci
61113
Bezpečnost
2 Upozornění
Circ. Supply
39,097,32599.99%
Celková nabídka39,097,325
Maximální nabídka39,097,342
SeskupenoSPX1,198,593($417.6K)
SeskupenoWETH216.55($417.6K)
Konvertor
1SPX
= $0.35
?SPX
USD
O
SPX6900 přehled
SPX6900 (SPX) byl spuštěn na 03.14.2024 a v současnosti obchoduje za $0.3519. Obíhající nabídka SPX6900 je 39.10M, a má tržní kapitalizaci $13.76M.
Cena a tržní výkon SPX6900
V posledních 24 hodinách cena SPX6900 (SPX) vzrostla o -1.2%, s obchodním objemem $13.76M. Sledujte cenu SPX6900 na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | SPX | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $0.42 | 1.19 | 0.032180 | $0.35 | 2671 | ||
3m ago | BUY | $<1 | 0.08046 | 0.041468 | $0.35 | 2671 | ||
4m ago | BUY | $2.43 | 6.92 | 0.001264 | $0.35 | 2671 | ||
4m ago | BUY | $<1 | 0.2530 | 0.044617 | $0.35 | 2671 | ||
4m ago | BUY | $0.43 | 1.24 | 0.032277 | $0.35 | 2671 | ||
25m ago | BUY | $0.91 | 2.58 | 0.034721 | $0.35 | |||
32m ago | SELL | $328.53 | 951.39 | 0.1703 | $0.34 | 83 | ||
37m ago | SELL | $350.96 | 1,014.68 | 0.1819 | $0.34 | 80 | ||
58m ago | SELL | $31.53 | 91.07 | 0.01634 | $0.34 | 1623 | ||
1h ago | BUY | $0.10 | 0.2856 | 0.045230 | $0.35 | 2671 | ||
1h ago | SELL | $338.28 | 976.26 | 0.1753 | $0.34 | 74 | ||
1h ago | BUY | $0.60 | 1.70 | 0.033130 | $0.35 | 2671 | ||
1h ago | SELL | $340.27 | 980.43 | 0.1763 | $0.34 | 59 | ||
1h ago | SELL | $372.56 | 1,071.61 | 0.1931 | $0.34 | 77 | ||
1h ago | SELL | $341.01 | 979.18 | 0.1767 | $0.34 | 64 | ||
2h ago | BUY | $3.42 | 9.67 | 0.001783 | $0.35 | |||
2h ago | SELL | $331.44 | 955.35 | 0.1727 | $0.34 | 93 | ||
2h ago | BUY | $0.42 | 1.21 | 0.032235 | $0.35 | 2671 | ||
2h ago | BUY | $2.98 | 8.42 | 0.001554 | $0.35 | 2671 | ||
2h ago | BUY | $<1 | 0.1864 | 0.043442 | $0.35 | 2671 | ||
2h ago | BUY | $0.52 | 1.49 | 0.032756 | $0.35 | 2671 | ||
2h ago | SELL | $158.88 | 457.48 | 0.08281 | $0.34 | |||
3h ago | SELL | $351.84 | 1,012.57 | 0.1835 | $0.34 | 74 | ||
3h ago | SELL | $29.63 | 85.31 | 0.01547 | $0.34 | 19 | ||
3h ago | SELL | $370.77 | 1,066.37 | 0.1936 | $0.34 | 64 | ||
3h ago | SELL | $321.31 | 922.58 | 0.1677 | $0.34 | 63 | ||
3h ago | SELL | $346.91 | 996.01 | 0.1814 | $0.34 | 65 | ||
3h ago | BUY | $<1 | 0.2361 | 0.044393 | $0.35 | 2671 | ||
3h ago | BUY | $0.63 | 1.77 | 0.033306 | $0.35 | 2671 | ||
3h ago | BUY | $<1 | 0.1407 | 0.042618 | $0.35 | 2671 | ||
4h ago | SELL | $11.90 | 34.19 | 0.006234 | $0.34 | |||
4h ago | BUY | $0.22 | 0.6457 | 0.031201 | $0.35 | 2671 | ||
4h ago | BUY | $1.63 | 4.59 | 0.038554 | $0.35 | 2671 | ||
4h ago | BUY | $<1 | 0.2310 | 0.044298 | $0.35 | 2671 | ||
4h ago | BUY | $0.23 | 0.6519 | 0.031212 | $0.35 | 2671 | ||
5h ago | BUY | $1.05 | 2.96 | 0.035522 | $0.35 | |||
5h ago | BUY | $0.20 | 0.5832 | 0.031085 | $0.35 | 2671 | ||
5h ago | SELL | $321.74 | 921.54 | 0.1681 | $0.34 | 65 | ||
5h ago | SELL | $324.48 | 927.97 | 0.1695 | $0.34 | 67 | ||
5h ago | BUY | $1.29 | 3.62 | 0.036768 | $0.35 | 2671 | ||
5h ago | BUY | $0.17 | 0.4878 | 0.049103 | $0.35 | 2671 | ||
5h ago | SELL | $329.20 | 939.89 | 0.1720 | $0.35 | 76 | ||
6h ago | SELL | $379.13 | 1,080.57 | 0.1981 | $0.35 | 67 | ||
6h ago | BUY | $0.41 | 1.15 | 0.032155 | $0.35 | 2671 | ||
6h ago | BUY | $2.27 | 6.35 | 0.001189 | $0.35 | 2671 | ||
6h ago | BUY | $<1 | 0.2168 | 0.044060 | $0.35 | 2671 | ||
6h ago | BUY | $0.33 | 0.9221 | 0.031726 | $0.35 | 2671 | ||
6h ago | SELL | $444.92 | 1,265.57 | 0.2324 | $0.35 | 64 | ||
6h ago | SELL | $318.89 | 905.45 | 0.1666 | $0.35 | 53 | ||
6h ago | SELL | $417.69 | 1,183.37 | 0.2181 | $0.35 | 74 | ||
7h ago | SELL | $12.85 | 36.20 | 0.006682 | $0.35 | 24445 | ||
7h ago | SELL | $59.53 | 167.61 | 0.03093 | $0.35 | 24445 | ||
7h ago | SELL | $23.83 | 67.10 | 0.01238 | $0.35 | 24445 | ||
7h ago | SELL | $159.77 | 449.68 | 0.08303 | $0.35 | 1289 | ||
7h ago | BUY | $1.72 | 4.75 | 0.038971 | $0.36 | 2671 | ||
7h ago | BUY | $0.26 | 0.7180 | 0.031353 | $0.36 | 2671 | ||
7h ago | BUY | $0.24 | 0.6873 | 0.031295 | $0.36 | 2671 | ||
7h ago | BUY | $<1 | 0.1274 | 0.042403 | $0.36 | 2671 | ||
7h ago | BUY | $199.04 | 548.78 | 0.1034 | $0.36 | |||
7h ago | BUY | $94.74 | 261.43 | 0.04922 | $0.36 | 24445 | ||
8h ago | BUY | $0.30 | 0.8365 | 0.031574 | $0.36 | 2671 | ||
8h ago | BUY | $1.93 | 5.33 | 0.001005 | $0.36 | 2671 | ||
8h ago | BUY | $<1 | 0.2361 | 0.044445 | $0.36 | 2671 | ||
8h ago | BUY | $0.51 | 1.41 | 0.032658 | $0.36 | 2671 | ||
8h ago | BUY | $399.82 | 1,106.37 | 0.2080 | $0.36 | |||
8h ago | BUY | $35.13 | 97.31 | 0.01828 | $0.36 | |||
8h ago | BUY | $96.07 | 266.20 | 0.05000 | $0.36 | 484 | ||
8h ago | BUY | $53.15 | 147.32 | 0.02766 | $0.36 | |||
8h ago | BUY | $96.07 | 266.38 | 0.05000 | $0.36 | 484 | ||
8h ago | SELL | $8.73 | 24.72 | 0.004547 | $0.35 | 35 | ||
8h ago | SELL | $8.83 | 24.99 | 0.004597 | $0.35 | |||
8h ago | SELL | $9.02 | 25.52 | 0.004695 | $0.35 | 35 | ||
8h ago | SELL | $8.67 | 24.55 | 0.004517 | $0.35 | |||
8h ago | SELL | $8.67 | 24.55 | 0.004517 | $0.35 | 35 | ||
9h ago | SELL | $9.94 | 28.13 | 0.005175 | $0.35 | |||
9h ago | SELL | $10.47 | 29.62 | 0.005450 | $0.35 | 35 | ||
9h ago | SELL | $10.77 | 30.46 | 0.005605 | $0.35 | |||
9h ago | SELL | $73.89 | 208.97 | 0.03845 | $0.35 | |||
9h ago | SELL | $2.64 | 7.47 | 0.001375 | $0.35 | |||
9h ago | SELL | $10.05 | 28.42 | 0.005230 | $0.35 | 35 | ||
9h ago | SELL | $13.43 | 37.99 | 0.006993 | $0.35 | |||
9h ago | SELL | $10.79 | 30.51 | 0.005616 | $0.35 | |||
9h ago | SELL | $434.79 | 1,227.93 | 0.2262 | $0.35 | 73 | ||
9h ago | SELL | $10.02 | 28.29 | 0.005219 | $0.35 | 76 | ||
9h ago | SELL | $32.35 | 91.26 | 0.01683 | $0.35 | 89 | ||
9h ago | SELL | $10.89 | 30.72 | 0.005668 | $0.35 | |||
9h ago | SELL | $42.62 | 120.21 | 0.02218 | $0.35 | 81 | ||
9h ago | SELL | $145.89 | 411.28 | 0.07592 | $0.35 | 96 | ||
9h ago | SELL | $42.76 | 120.51 | 0.02225 | $0.35 | 73 | ||
9h ago | SELL | $1.27 | 3.59 | 0.036639 | $0.35 | 21 | ||
9h ago | SELL | $1.84 | 5.18 | 0.039575 | $0.35 | |||
9h ago | SELL | $14.42 | 40.60 | 0.007500 | $0.35 | |||
9h ago | SELL | $14.27 | 40.16 | 0.007419 | $0.35 | 35 | ||
9h ago | SELL | $14.21 | 40.00 | 0.007389 | $0.35 | 35 | ||
9h ago | SELL | $12.86 | 36.19 | 0.006686 | $0.35 | |||
9h ago | SELL | $11.57 | 32.57 | 0.006018 | $0.35 | |||
9h ago | SELL | $10.84 | 30.52 | 0.005639 | $0.35 | |||
9h ago | SELL | $15.72 | 44.24 | 0.008176 | $0.35 | |||
9h ago | SELL | $10.71 | 30.15 | 0.005571 | $0.35 | 35 | ||
9h ago | SELL | $20.11 | 56.59 | 0.01045 | $0.35 |