Transakce65
NákupyProdeje
2837
Objem$16.4K
Nákupní objemProdejní objem
$7.6K$8.8K
Tvůrci45
KupciProdejci
2326
Circ. Supply
999,999,99999.99%
Celková nabídka999,999,999
Maximální nabídka1.00B
SeskupenoBRAIN36,324,865($103.4K)
SeskupenoVIRTUAL187,492($103.4K)
Konvertor
1BRAIN
= $0.002807
?BRAIN
USD
O
Gigabrain by Virtuals přehled
Gigabrain by Virtuals (BRAIN) byl spuštěn na 01.07.2025 a v současnosti obchoduje za $0.002807. Obíhající nabídka Gigabrain by Virtuals je 1.00B, a má tržní kapitalizaci $2.81M.
Cena a tržní výkon Gigabrain by Virtuals
V posledních 24 hodinách cena Gigabrain by Virtuals (BRAIN) vzrostla o -2.1%, s obchodním objemem $2.81M. Sledujte cenu Gigabrain by Virtuals na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | BRAIN | VIRTUAL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
39m ago | BUY | $1,779.06 | 633,736 | 0.9808 | $0.002807 | |||
2h ago | BUY | $25.74 | 9,430.46 | 0.01431 | $0.002730 | 41 | ||
3h ago | BUY | $3.04 | 1,122.20 | 0.001704 | $0.002715 | |||
3h ago | SELL | $53.62 | 19,800 | 0.02992 | $0.002708 | 10 | ||
3h ago | SELL | $485.18 | 178,200 | 0.2707 | $0.002722 | 10 | ||
3h ago | SELL | $67.91 | 24,750 | 0.03781 | $0.002743 | 10 | ||
3h ago | SELL | $204.29 | 74,251 | 0.1137 | $0.002751 | 10 | ||
3h ago | SELL | $136.65 | 49,501 | 0.07608 | $0.002760 | 10 | ||
3h ago | SELL | $68.46 | 24,750 | 0.03812 | $0.002766 | 10 | ||
3h ago | SELL | $274.79 | 99,002 | 0.1530 | $0.002775 | 10 | ||
3h ago | SELL | $68.93 | 24,750 | 0.03838 | $0.002785 | 10 | ||
3h ago | SELL | $276.66 | 99,002 | 0.1540 | $0.002794 | 10 | ||
3h ago | SELL | $278.16 | 99,002 | 0.1548 | $0.002809 | 10 | ||
3h ago | BUY | $66.18 | 23,367 | 0.03685 | $0.002832 | 54 | ||
4h ago | SELL | $0.85 | 302.91 | 0.034755 | $0.002836 | 124 | ||
4h ago | BUY | $223.92 | 78,644 | 0.1239 | $0.002847 | |||
4h ago | SELL | $19.08 | 6,762.87 | 0.01056 | $0.002821 | 38 | ||
4h ago | BUY | $542.14 | 191,953 | 0.3000 | $0.002824 | 40 | ||
4h ago | SELL | $1.43 | 515.16 | 0.037927 | $0.002792 | |||
5h ago | SELL | $241.26 | 87,779 | 0.1346 | $0.002748 | |||
5h ago | SELL | $6.27 | 2,272.34 | 0.003485 | $0.002760 | |||
5h ago | SELL | $2.30 | 840.46 | 0.001278 | $0.002745 | 14 | ||
5h ago | SELL | $<1 | 18.22 | 0.042769 | $0.002716 | |||
6h ago | SELL | $1.42 | 525.12 | 0.037969 | $0.002714 | |||
6h ago | SELL | $15.52 | 5,707.16 | 0.008677 | $0.002719 | 48 | ||
6h ago | BUY | $1,331.78 | 493,316 | 0.7446 | $0.002699 | 13 | ||
7h ago | BUY | $0.93 | 362.01 | 0.035283 | $0.002587 | 1097 | ||
7h ago | SELL | $79.58 | 30,741 | 0.04474 | $0.002588 | |||
7h ago | BUY | $1.32 | 507.52 | 0.037433 | $0.002605 | |||
7h ago | BUY | $1.62 | 622.93 | 0.039144 | $0.002611 | |||
7h ago | BUY | $4.22 | 1,621.32 | 0.002375 | $0.002606 | |||
7h ago | BUY | $<1 | 18.79 | 0.042772 | $0.002616 | |||
7h ago | BUY | $2.43 | 928.67 | 0.001369 | $0.002616 | |||
8h ago | BUY | $1.69 | 642.97 | 0.039520 | $0.002638 | 1097 | ||
8h ago | SELL | $3.43 | 1,275.28 | 0.001915 | $0.002697 | |||
9h ago | BUY | $37.36 | 13,316 | 0.02044 | $0.002806 | |||
10h ago | BUY | $364.75 | 130,732 | 0.1994 | $0.002790 | |||
11h ago | BUY | $48.29 | 17,412 | 0.02666 | $0.002773 | 32 | ||
12h ago | BUY | $54.33 | 19,637 | 0.03000 | $0.002767 | |||
12h ago | SELL | $0.48 | 177.28 | 0.032690 | $0.002749 | |||
12h ago | BUY | $54.25 | 19,667 | 0.02999 | $0.002758 | |||
12h ago | SELL | $97.72 | 35,640 | 0.05421 | $0.002741 | 14 | ||
13h ago | BUY | $<1 | 2.01 | 0.053109 | $0.002781 | |||
14h ago | SELL | $683.26 | 247,674 | 0.3819 | $0.002758 | |||
15h ago | SELL | $214.22 | 77,006 | 0.1197 | $0.002781 | |||
16h ago | SELL | $3.00 | 1,074.54 | 0.001676 | $0.002793 | |||
16h ago | BUY | $83.71 | 29,870 | 0.04684 | $0.002802 | 11 | ||
16h ago | BUY | $588.58 | 211,436 | 0.3294 | $0.002783 | |||
17h ago | SELL | $347.25 | 125,160 | 0.1931 | $0.002774 | |||
17h ago | SELL | $584.02 | 211,215 | 0.3276 | $0.002765 | |||
17h ago | SELL | $196.84 | 69,300 | 0.1085 | $0.002840 | |||
19h ago | SELL | $21.49 | 7,540.25 | 0.01183 | $0.002850 | 91 | ||
19h ago | SELL | $6.97 | 2,438.38 | 0.003838 | $0.002858 | 56 | ||
19h ago | BUY | $444.05 | 155,027 | 0.2444 | $0.002864 | |||
20h ago | BUY | $998.81 | 355,267 | 0.5511 | $0.002811 | |||
21h ago | BUY | $43.18 | 15,563 | 0.02393 | $0.002775 | |||
22h ago | BUY | $140.04 | 51,805 | 0.07848 | $0.002703 | |||
23h ago | SELL | $164.70 | 61,019 | 0.09217 | $0.002699 | 10 | ||
23h ago | BUY | $705.08 | 261,431 | 0.3946 | $0.002697 | |||
23h ago | SELL | $185.20 | 69,300 | 0.1036 | $0.002672 | 10 | ||
23h ago | BUY | $101.89 | 38,144 | 0.05703 | $0.002671 | |||
23h ago | SELL | $293.91 | 110,194 | 0.1645 | $0.002667 | |||
23h ago | SELL | $3,684.71 | 1,328,243 | 2.06 | $0.002774 | |||
23h ago | SELL | $17.70 | 6,153.47 | 0.009909 | $0.002877 | |||
1d ago | SELL | $3.55 | 1,234.71 | 0.001989 | $0.002878 | |||
1d ago | SELL | $84.46 | 29,450 | 0.04733 | $0.002868 | |||
1d ago | SELL | $23.13 | 8,117.01 | 0.01303 | $0.002850 | |||
1d ago | SELL | $200.24 | 70,375 | 0.1127 | $0.002845 | |||
1d ago | SELL | $1.40 | 490.79 | 0.037911 | $0.002862 | |||
1d ago | BUY | $106.75 | 37,001 | 0.06002 | $0.002885 | |||
1d ago | BUY | $105.06 | 36,375 | 0.05880 | $0.002888 | |||
1d ago | BUY | $72.60 | 25,339 | 0.04090 | $0.002865 | 56 | ||
1d ago | BUY | $72.61 | 25,385 | 0.04090 | $0.002860 | 56 | ||
1d ago | BUY | $146.52 | 51,298 | 0.08254 | $0.002856 | 56 | ||
1d ago | BUY | $50.01 | 17,539 | 0.02821 | $0.002851 | |||
1d ago | BUY | $149.86 | 52,658 | 0.08454 | $0.002845 | |||
1d ago | SELL | $113.77 | 40,194 | 0.06425 | $0.002830 | |||
1d ago | BUY | $220.64 | 76,959 | 0.1243 | $0.002867 | 32 | ||
1d ago | BUY | $224.23 | 78,597 | 0.1263 | $0.002852 | |||
1d ago | BUY | $0.15 | 54.02 | 0.048681 | $0.002851 | 77 | ||
1d ago | BUY | $3.24 | 1,129.40 | 0.001818 | $0.002875 | |||
1d ago | SELL | $125.73 | 44,578 | 0.07123 | $0.002820 | |||
1d ago | BUY | $29.99 | 10,546 | 0.01702 | $0.002843 | |||
1d ago | SELL | $357.13 | 121,820 | 0.1986 | $0.002931 | |||
1d ago | BUY | $511.71 | 174,751 | 0.2847 | $0.002928 | |||
1d ago | BUY | $501.59 | 172,539 | 0.2791 | $0.002907 | |||
1d ago | BUY | $33.11 | 11,466 | 0.01843 | $0.002888 | 32 | ||
1d ago | BUY | $14.36 | 4,924.03 | 0.007990 | $0.002917 | |||
1d ago | SELL | $46.16 | 15,607 | 0.02537 | $0.002957 | |||
1d ago | SELL | $300.51 | 100,747 | 0.1655 | $0.002982 | |||
1d ago | BUY | $87.42 | 29,062 | 0.04815 | $0.003008 | 32 | ||
1d ago | BUY | $54.56 | 18,331 | 0.03014 | $0.002976 | 32 | ||
1d ago | SELL | $194.74 | 65,619 | 0.1072 | $0.002967 | 10 | ||
1d ago | SELL | $228.19 | 77,012 | 0.1260 | $0.002963 | |||
2d ago | BUY | $235.04 | 78,772 | 0.1296 | $0.002983 | |||
2d ago | SELL | $463.05 | 155,698 | 0.2551 | $0.002974 | 45 | ||
2d ago | SELL | $224.99 | 74,857 | 0.1233 | $0.003005 | 10 | ||
2d ago | SELL | $147.52 | 48,768 | 0.08089 | $0.003025 | 10 | ||
2d ago | SELL | $585.29 | 192,296 | 0.3209 | $0.003043 | 10 | ||
2d ago | SELL | $489.39 | 159,266 | 0.2683 | $0.003072 | 10 |