Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce0
NákupyProdeje
00
Objem$0
Nákupní objemProdejní objem
$0$0
Tvůrci0
KupciProdejci
00
Circ. Supply
3,457,842100%
Celková nabídka3,457,842
Maximální nabídka3,457,842
SeskupenoSURV63,190($79)
SeskupenoWETH0.04333($79)
Konvertor
1SURV
= $0.001598
?SURV
USD
O
SurvToken přehled
SurvToken (SURV) byl spuštěn na 10.17.2023 a v současnosti obchoduje za $0.001598. Obíhající nabídka SurvToken je 3.46M, a má tržní kapitalizaci $5,529.07.
Cena a tržní výkon SurvToken
V posledních 24 hodinách cena SurvToken (SURV) vzrostla o 0%, s obchodním objemem $5,529.07. Sledujte cenu SurvToken na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 250 transakcí z --
Typ | USD | SURV | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
16h ago | REMOVE | $42.12 | 33,832 | 0.02320 | - | |||
2d ago | ADD | $1.06 | 849.86 | 0.035828 | - | |||
2d ago | ADD | $0.55 | 444.20 | 0.033046 | - | |||
2d ago | REMOVE | $1.53 | 1,225.63 | 0.038405 | - | |||
6d ago | ADD | $1.53 | 1,230.56 | 0.038439 | - | |||
6d ago | REMOVE | $1.38 | 1,110.60 | 0.037616 | - | |||
9d ago | SELL | $21.50 | 13,447 | 0.01058 | $0.001598 | |||
21d ago | BUY | $19.88 | 12,878 | 0.01038 | $0.001543 | |||
23d ago | SELL | $1.01 | 774.69 | 0.035349 | $0.001316 | |||
24d ago | BUY | $45.02 | 51,433 | 0.02375 | $0.038754 | |||
24d ago | SELL | $62.78 | 63,631 | 0.03276 | $0.039867 | |||
24d ago | REMOVE | $111.01 | 63,637 | 0.05789 | - | |||
28d ago | BUY | $0.25 | 132.31 | 0.031214 | $0.001960 | |||
29d ago | SELL | $28.19 | 13,004 | 0.01280 | $0.002168 | |||
1mo ago | SELL | $0.51 | 211.44 | 0.032284 | $0.002426 | |||
1mo ago | BUY | $0.12 | 51.24 | 0.045655 | $0.002452 | |||
1mo ago | SELL | $45.42 | 15,808 | 0.01933 | $0.002873 | |||
1mo ago | BUY | $70.10 | 27,973 | 0.03199 | $0.002506 | |||
1mo ago | SELL | $<1 | 4.56 | 0.054148 | $0.001914 | |||
1mo ago | BUY | $<1 | 5.51 | 0.055110 | $0.001951 | |||
1mo ago | ADD | $<1 | 3.79 | 0.053476 | - | |||
1mo ago | BUY | $<1 | 3.79 | 0.053511 | $0.002176 | |||
1mo ago | SELL | $32.51 | 13,136 | 0.01307 | $0.002475 | |||
1mo ago | SELL | $35.02 | 11,170 | 0.01329 | $0.003135 | |||
1mo ago | BUY | $39.92 | 12,078 | 0.01455 | $0.003305 | |||
1mo ago | SELL | $22.75 | 7,453.63 | 0.008482 | $0.003052 | |||
1mo ago | BUY | $40.03 | 12,822 | 0.01431 | $0.003122 | |||
1mo ago | BUY | $70.07 | 29,500 | 0.02473 | $0.002375 | |||
1mo ago | BUY | $28.04 | 15,767 | 0.01000 | $0.001778 | |||
1mo ago | SELL | $0.32 | 209.37 | 0.031192 | $0.001562 | |||
2mo ago | BUY | $27.12 | 18,944 | 0.01000 | $0.001432 | |||
2mo ago | SELL | $28.56 | 20,233 | 0.01052 | $0.001411 | |||
2mo ago | ADD | $<1 | 29.27 | 0.041705 | - | |||
2mo ago | BUY | $<1 | 29.27 | 0.041722 | $0.001592 | |||
2mo ago | SELL | $0.91 | 575.91 | 0.033331 | $0.001580 | |||
2mo ago | SELL | $<1 | 0.041 | 0.0115802 | $0.001560 | |||
2mo ago | BUY | $<1 | 16.89 | 0.041 | $0.001592 | |||
2mo ago | BUY | $107.14 | 106,789 | 0.04000 | $0.001003 | |||
2mo ago | BUY | $<1 | 42.19 | 0.041000 | $0.036332 | |||
2mo ago | SELL | $144.53 | 129,414 | 0.05371 | $0.001116 | |||
2mo ago | REMOVE | $263.27 | 129,413 | 0.09698 | - | |||
2mo ago | REMOVE | $316.36 | 150,171 | 0.1125 | - | |||
2mo ago | SELL | $<1 | 7.76 | 0.055761 | $0.002055 | |||
2mo ago | BUY | $<1 | 7.76 | 0.055879 | $0.002097 | |||
2mo ago | SELL | $<1 | 11.59 | 0.058605 | $0.002003 | |||
2mo ago | BUY | $<1 | 11.72 | 0.058876 | $0.002044 | |||
2mo ago | BUY | $100.02 | 54,795 | 0.03690 | $0.001825 | |||
2mo ago | SELL | $<1 | 7.57 | 0.054451 | $0.001821 | |||
2mo ago | BUY | $<1 | 7.60 | 0.054557 | $0.001858 | |||
2mo ago | SELL | $<1 | 8.49 | 0.054992 | $0.001928 | |||
2mo ago | BUY | $<1 | 8.65 | 0.055188 | $0.001967 | |||
2mo ago | BUY | $100.02 | 58,010 | 0.03113 | $0.001724 | |||
2mo ago | BUY | $18.50 | 12,634 | 0.005936 | $0.001464 | |||
2mo ago | BUY | $17.27 | 12,328 | 0.005543 | $0.001401 | |||
2mo ago | BUY | $9.67 | 7,139.35 | 0.003103 | $0.001354 | |||
2mo ago | BUY | $45.11 | 36,300 | 0.01468 | $0.001242 | |||
2mo ago | BUY | $60.15 | 52,032 | 0.01829 | $0.001156 | |||
2mo ago | ADD | $1.00 | 965.98 | 0.033103 | - | |||
2mo ago | ADD | $1.41 | 1,366.43 | 0.034389 | - | |||
2mo ago | REMOVE | $2.18 | 2,098.91 | 0.036742 | - | |||
2mo ago | BUY | $<1 | 36.98 | 0.0412 | $0.001078 | |||
3mo ago | BUY | $40.07 | 38,806 | 0.01190 | $0.001032 | |||
3mo ago | SELL | $107.33 | 99,335 | 0.03276 | $0.001080 | |||
3mo ago | REMOVE | $<1 | 1.05 | 0.064057 | - | |||
3mo ago | SELL | $0.74 | 635.04 | 0.032431 | $0.001173 | |||
3mo ago | REMOVE | $0.99 | 842.96 | 0.033263 | - | |||
3mo ago | BUY | $70.09 | 64,403 | 0.02280 | $0.001088 | |||
3mo ago | SELL | $<1 | 20.03 | 0.056294 | $0.001019 | |||
3mo ago | BUY | $<1 | 20.17 | 0.056466 | $0.001039 | |||
3mo ago | SELL | $18.77 | 17,736 | 0.005719 | $0.001058 | |||
3mo ago | REMOVE | $19.46 | 17,737 | 0.005930 | - | |||
3mo ago | SELL | $<1 | 23.75 | 0.057864 | $0.001081 | |||
3mo ago | BUY | $<1 | 23.79 | 0.058036 | $0.001103 | |||
3mo ago | SELL | $61.91 | 52,844 | 0.01894 | $0.001171 | |||
3mo ago | SELL | $<1 | 17.37 | 0.056750 | $0.001266 | |||
3mo ago | BUY | $<1 | 17.40 | 0.056896 | $0.001292 | |||
3mo ago | SELL | $0.78 | 615.95 | 0.032394 | $0.001280 | |||
3mo ago | REMOVE | $41.86 | 31,899 | 0.01253 | - | |||
3mo ago | SELL | $39.52 | 26,628 | 0.01079 | $0.001484 | |||
3mo ago | REMOVE | $119.58 | 76,560 | 0.03265 | - | |||
3mo ago | SELL | $10.25 | 6,668.21 | 0.002842 | $0.001538 | |||
3mo ago | SELL | $11.44 | 7,222.26 | 0.003139 | $0.001584 | |||
3mo ago | REMOVE | $9.38 | 6,230.42 | 0.002763 | - | |||
3mo ago | BUY | $65.03 | 46,067 | 0.01936 | $0.001411 | |||
3mo ago | SELL | $<1 | 11.33 | 0.054384 | $0.001284 | |||
3mo ago | BUY | $<1 | 11.37 | 0.054486 | $0.001310 | |||
3mo ago | SELL | $<1 | 18.99 | 0.057346 | $0.001289 | |||
3mo ago | BUY | $<1 | 19.02 | 0.057507 | $0.001315 | |||
3mo ago | SELL | $76.89 | 54,563 | 0.02274 | $0.001409 | |||
3mo ago | SELL | $2.44 | 1,635.98 | 0.037366 | $0.001495 | |||
3mo ago | SELL | $5.79 | 3,796.87 | 0.001722 | $0.001526 | |||
3mo ago | SELL | $8.97 | 5,618.41 | 0.002584 | $0.001597 | |||
4mo ago | SELL | $75.19 | 41,122 | 0.02027 | $0.001828 | |||
4mo ago | REMOVE | $56.85 | 26,454 | 0.01401 | - | |||
4mo ago | SELL | $<1 | 7.62 | 0.054000 | $0.002070 | |||
4mo ago | BUY | $<1 | 7.65 | 0.054092 | $0.002112 | |||
4mo ago | BUY | $59.99 | 30,197 | 0.01545 | $0.001986 | |||
4mo ago | SELL | $45.72 | 23,489 | 0.01166 | $0.001946 | |||
4mo ago | REMOVE | $46.96 | 23,090 | 0.01197 | - | |||
4mo ago | SELL | $38.54 | 19,805 | 0.01046 | $0.001946 | |||
4mo ago | SELL | $<1 | 8.92 | 0.054849 | $0.002169 | |||
4mo ago | BUY | $<1 | 8.93 | 0.054958 | $0.002213 | |||
4mo ago | SELL | $<1 | 7.20 | 0.053914 | $0.002159 | |||
4mo ago | BUY | $<1 | 7.27 | 0.054036 | $0.002203 | |||
4mo ago | SELL | $21.98 | 10,350 | 0.005713 | $0.002124 | |||
4mo ago | BUY | $99.85 | 51,766 | 0.02747 | $0.001928 | |||
4mo ago | SELL | $63.43 | 35,010 | 0.01775 | $0.001811 | |||
4mo ago | SELL | $52.67 | 27,226 | 0.01510 | $0.001934 | |||
4mo ago | ADD | $5.11 | 2,571.28 | 0.001499 | - | |||
4mo ago | BUY | $5.11 | 2,555.47 | 0.001499 | $0.001999 | |||
4mo ago | BUY | $80.07 | 43,432 | 0.02381 | $0.001843 | |||
4mo ago | REMOVE | $285.61 | 167,630 | 0.08537 | - | |||
4mo ago | SELL | $52.09 | 29,749 | 0.01552 | $0.001751 | |||
5mo ago | SELL | $73.47 | 41,181 | 0.02337 | $0.001784 | |||
5mo ago | SELL | $23.84 | 12,246 | 0.007418 | $0.001947 | |||
5mo ago | SELL | $6.75 | 3,544.26 | 0.002189 | $0.001906 | |||
5mo ago | ADD | $6.62 | 3,429.20 | 0.002149 | - | |||
5mo ago | BUY | $5.13 | 2,640.57 | 0.001666 | $0.001945 | |||
5mo ago | SELL | $10.81 | 5,650.96 | 0.003508 | $0.001913 | |||
5mo ago | ADD | $402.68 | 199,999 | 0.1263 | - | |||
5mo ago | BUY | $49.91 | 25,311 | 0.01547 | $0.001972 | |||
5mo ago | REMOVE | $203.00 | 112,759 | 0.06537 | - | |||
5mo ago | SELL | $148.80 | 79,218 | 0.05106 | $0.001878 | |||
5mo ago | BUY | $133.59 | 75,745 | 0.05000 | $0.001763 | |||
5mo ago | BUY | $99.98 | 78,270 | 0.04161 | $0.001277 | |||
5mo ago | SELL | $158.94 | 120,000 | 0.06630 | $0.001324 | |||
5mo ago | SELL | $52.62 | 31,661 | 0.02158 | $0.001662 | |||
5mo ago | SELL | $53.34 | 28,894 | 0.02162 | $0.001846 | |||
5mo ago | ADD | $<1 | 26.04 | 0.042061 | - | |||
5mo ago | BUY | $<1 | 26.04 | 0.042081 | $0.001972 | |||
5mo ago | ADD | $2.43 | 1,237.77 | 0.039793 | - | |||
5mo ago | BUY | $2.43 | 1,227.85 | 0.039793 | $0.001983 | |||
5mo ago | BUY | $39.98 | 19,716 | 0.01520 | $0.002028 | |||
5mo ago | SELL | $8.31 | 4,307.43 | 0.003175 | $0.001931 | |||
5mo ago | SELL | $29.27 | 14,722 | 0.01118 | $0.001988 | |||
5mo ago | BUY | $99.76 | 52,183 | 0.03817 | $0.001911 | |||
5mo ago | SELL | $12.82 | 7,675.77 | 0.005131 | $0.001670 | |||
5mo ago | ADD | $2.26 | 1,339.82 | 0.039151 | - | |||
5mo ago | BUY | $2.26 | 1,329.10 | 0.039151 | $0.001702 | |||
5mo ago | SELL | $18.61 | 9,941.25 | 0.006796 | $0.001872 | |||
6mo ago | BUY | $0.13 | 73.89 | 0.045231 | $0.001874 | |||
6mo ago | ADD | $3.65 | 1,971.20 | 0.001381 | - | |||
6mo ago | BUY | $3.67 | 1,971.46 | 0.001391 | $0.001866 | |||
6mo ago | BUY | $50.06 | 28,078 | 0.01893 | $0.001783 | |||
6mo ago | SELL | $36.49 | 21,433 | 0.01402 | $0.001702 | |||
6mo ago | BUY | $79.83 | 47,551 | 0.03054 | $0.001678 | |||
6mo ago | REMOVE | $114.32 | 77,914 | 0.04620 | - | |||
6mo ago | SELL | $47.14 | 31,796 | 0.01945 | $0.001482 | |||
6mo ago | REMOVE | $58.00 | 37,387 | 0.02407 | - | |||
6mo ago | ADD | $<1 | 45.08 | 0.042902 | - | |||
6mo ago | BUY | $<1 | 45.08 | 0.042931 | $0.001544 | |||
6mo ago | SELL | $52.80 | 33,589 | 0.02235 | $0.001571 | |||
6mo ago | SELL | $0.24 | 137.41 | 0.049549 | $0.001758 | |||
6mo ago | BUY | $52.51 | 29,298 | 0.02000 | $0.001792 | |||
6mo ago | BUY | $105.42 | 66,272 | 0.04014 | $0.001590 | |||
6mo ago | SELL | $152.07 | 94,607 | 0.05821 | $0.001607 | |||
6mo ago | REMOVE | $171.93 | 94,607 | 0.06608 | - | |||
6mo ago | REMOVE | $256.08 | 137,594 | 0.09611 | - | |||
6mo ago | REMOVE | $167.17 | 89,394 | 0.06244 | - | |||
6mo ago | BUY | $5.83 | 3,095.96 | 0.002178 | $0.001883 | |||
6mo ago | SELL | $3.97 | 2,134.99 | 0.001470 | $0.001860 | |||
6mo ago | BUY | $13.44 | 7,453.63 | 0.005213 | $0.001804 | |||
6mo ago | ADD | $4.82 | 2,733.60 | 0.001880 | - | |||
6mo ago | BUY | $2.87 | 1,617.71 | 0.001122 | $0.001780 | |||
7mo ago | BUY | $27.10 | 16,886 | 0.01151 | $0.001605 | |||
7mo ago | BUY | $100.57 | 67,985 | 0.04300 | $0.001479 | |||
7mo ago | ADD | $4.54 | 3,187.70 | 0.001880 | - | |||
7mo ago | BUY | $4.57 | 3,188.54 | 0.001894 | $0.001434 | |||
7mo ago | SELL | $94.69 | 64,188 | 0.03941 | $0.001475 | |||
7mo ago | SELL | $23.72 | 15,396 | 0.01013 | $0.001541 | |||
7mo ago | SELL | $7.91 | 5,096.62 | 0.003418 | $0.001553 | |||
7mo ago | BUY | $13.89 | 8,936.16 | 0.006093 | $0.001554 | |||
7mo ago | REMOVE | $119.77 | 78,446 | 0.05252 | - | |||
7mo ago | ADD | $<1 | 22.47 | 0.041504 | - | |||
7mo ago | BUY | $<1 | 22.47 | 0.041520 | $0.001616 | |||
7mo ago | REMOVE | $4,212.24 | 2,608,033 | 1.74 | - | |||
7mo ago | SELL | $0.94 | 579.63 | 0.033842 | $0.001624 | |||
7mo ago | SELL | $9.20 | 5,630.70 | 0.003739 | $0.001635 | |||
7mo ago | SELL | $157.09 | 94,054 | 0.06413 | $0.001670 | |||
7mo ago | ADD | $4.61 | 2,607.11 | 0.001841 | - | |||
7mo ago | BUY | $10.62 | 5,950.59 | 0.004237 | $0.001785 | |||
7mo ago | BUY | $89.79 | 50,838 | 0.03565 | $0.001766 | |||
7mo ago | SELL | $282.36 | 158,412 | 0.1121 | $0.001782 | |||
7mo ago | BUY | $<1 | 39.93 | 0.04301 | $0.001908 | |||
7mo ago | SELL | $22.50 | 12,025 | 0.008912 | $0.001871 | |||
7mo ago | SELL | $211.14 | 109,065 | 0.08363 | $0.001935 | |||
7mo ago | SELL | $3.85 | 1,910.87 | 0.001511 | $0.002015 | |||
7mo ago | SELL | $7.88 | 3,898.22 | 0.003089 | $0.002023 | |||
7mo ago | SELL | $0.10 | 50.41 | 0.044000 | $0.002039 | |||
7mo ago | SELL | $2.61 | 1,292.89 | 0.001026 | $0.002022 | |||
7mo ago | SELL | $217.10 | 105,185 | 0.08611 | $0.002063 | |||
7mo ago | SELL | $3.29 | 1,544.28 | 0.001304 | $0.002131 | |||
7mo ago | SELL | $<1 | 0.0107734 | 0.01665 | $0.002126 | |||
7mo ago | SELL | $21.16 | 9,880.01 | 0.008372 | $0.002142 | |||
7mo ago | SELL | $45.77 | 21,172 | 0.01810 | $0.002162 | |||
7mo ago | SELL | $0.45 | 207.28 | 0.031784 | $0.002175 | |||
7mo ago | SELL | $224.51 | 100,000 | 0.08873 | $0.002245 | |||
7mo ago | SELL | $25.20 | 10,854 | 0.009960 | $0.002322 | |||
7mo ago | SELL | $5.98 | 2,568.50 | 0.002366 | $0.002331 | |||
7mo ago | SELL | $7.88 | 3,374.33 | 0.003115 | $0.002335 | |||
7mo ago | SELL | $5.40 | 2,309.69 | 0.002136 | $0.002340 | |||
7mo ago | SELL | $6.85 | 2,924.54 | 0.002709 | $0.002343 | |||
7mo ago | ADD | $0.41 | 177.62 | 0.031663 | - | |||
7mo ago | BUY | $0.41 | 177.62 | 0.031680 | $0.002343 | |||
7mo ago | SELL | $108.87 | 47,302 | 0.04450 | $0.002301 | |||
7mo ago | REMOVE | $233.09 | 92,154 | 0.08887 | - | |||
7mo ago | BUY | $<1 | 12.29 | 0.041198 | $0.002616 | |||
7mo ago | ADD | $105.26 | 39,987 | 0.03856 | - | |||
7mo ago | ADD | $137.33 | 52,167 | 0.05031 | - | |||
7mo ago | BUY | $136.47 | 52,174 | 0.05000 | $0.002615 | |||
7mo ago | REMOVE | $746.33 | 292,590 | 0.2730 | - | |||
7mo ago | REMOVE | $50.09 | 19,600 | 0.01829 | - | |||
7mo ago | ADD | $1.48 | 575.68 | 0.035372 | - | |||
7mo ago | ADD | $0.51 | 200.00 | 0.031866 | - | |||
7mo ago | BUY | $2.76 | 1,061.10 | 0.001000 | $0.002607 | |||
7mo ago | ADD | $105.08 | 40,742 | 0.03800 | - | |||
7mo ago | BUY | $113.65 | 44,180 | 0.04110 | $0.002572 | |||
7mo ago | SELL | $111.09 | 44,100 | 0.04020 | $0.002519 | |||
7mo ago | REMOVE | $113.63 | 44,100 | 0.04112 | - | |||
7mo ago | ADD | $302.38 | 115,615 | 0.1078 | - | |||
7mo ago | BUY | $157.78 | 60,791 | 0.05625 | $0.002595 | |||
7mo ago | BUY | $126.22 | 50,220 | 0.04500 | $0.002513 | |||
7mo ago | ADD | $47.23 | 19,457 | 0.01701 | - | |||
7mo ago | BUY | $47.23 | 19,369 | 0.01701 | $0.002438 | |||
7mo ago | BUY | $5.14 | 2,128.66 | 0.001858 | $0.002418 | |||
7mo ago | BUY | $6.23 | 2,582.13 | 0.002251 | $0.002415 | |||
7mo ago | ADD | $80.89 | 34,444 | 0.02970 | - | |||
7mo ago | BUY | $80.89 | 34,437 | 0.02970 | $0.002349 | |||
7mo ago | BUY | $53.09 | 23,339 | 0.01980 | $0.002275 | |||
7mo ago | SELL | $539.08 | 229,863 | 0.2029 | $0.002345 | |||
7mo ago | BUY | $68.91 | 27,114 | 0.02589 | $0.002541 | |||
7mo ago | SELL | $16.38 | 6,688.92 | 0.006222 | $0.002450 | |||
7mo ago | SELL | $9.18 | 3,757.77 | 0.003506 | $0.002443 | |||
7mo ago | ADD | $201.92 | 81,401 | 0.07680 | - | |||
7mo ago | SELL | $5.51 | 2,241.01 | 0.002094 | $0.002460 | |||
7mo ago | SELL | $9.15 | 3,710.63 | 0.003474 | $0.002466 | |||
7mo ago | SELL | $6.90 | 2,792.33 | 0.002620 | $0.002471 | |||
7mo ago | SELL | $3.73 | 1,509.18 | 0.001418 | $0.002474 | |||
7mo ago | SELL | $2.49 | 1,006.67 | 0.039465 | $0.002473 | |||
7mo ago | SELL | $1.19 | 482.39 | 0.034538 | $0.002474 | |||
7mo ago | SELL | $5.92 | 2,391.72 | 0.002251 | $0.002476 | |||
7mo ago | SELL | $50.90 | 20,411 | 0.01935 | $0.002494 | |||
7mo ago | ADD | $210.44 | 83,007 | 0.08000 | - | |||
7mo ago | REMOVE | $309.06 | 121,904 | 0.1174 | - | |||
7mo ago | BUY | $161.13 | 64,162 | 0.06125 | $0.002511 | |||
7mo ago | SELL | $27.63 | 11,418 | 0.01051 | $0.002420 | |||
7mo ago | SELL | $18.82 | 7,733.05 | 0.007160 | $0.002434 | |||
7mo ago | SELL | $3.08 | 1,263.99 | 0.001173 | $0.002441 | |||
7mo ago | SELL | $1.36 | 558.75 | 0.035190 | $0.002442 | |||
7mo ago | BUY | $65.91 | 26,530 | 0.02495 | $0.002484 |