Transakce31
NákupyProdeje
247
Objem$141
Nákupní objemProdejní objem
$85$56
Tvůrci11
KupciProdejci
86
Bezpečnost
3 Upozornění
Circ. Supply
13,704,21099.99%
Celková nabídka13,704,210
Maximální nabídka13,704,210
SeskupenoKAP1,510,090($10.8K)
SeskupenoWETH5.95($10.8K)
Konvertor
1KAP
= $0.007140
?KAP
USD
O
KAP Games přehled
KAP Games (KAP) byl spuštěn na 04.01.2024 a v současnosti obchoduje za $0.007140. Obíhající nabídka KAP Games je 13.70M, a má tržní kapitalizaci $97,861.7.
Cena a tržní výkon KAP Games
V posledních 24 hodinách cena KAP Games (KAP) vzrostla o +1.3%, s obchodním objemem $97,861.7. Sledujte cenu KAP Games na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | KAP | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $10.25 | 1,436.56 | 0.005651 | $0.007140 | 14 | ||
6h ago | SELL | $4.21 | 589.75 | 0.002323 | $0.007150 | 411 | ||
8h ago | BUY | $1.77 | 247.10 | 0.039795 | $0.007176 | 55 | ||
8h ago | BUY | $1.56 | 217.68 | 0.038627 | $0.007185 | 55 | ||
9h ago | BUY | $1.79 | 250.18 | 0.039912 | $0.007179 | 55 | ||
9h ago | BUY | $0.99 | 138.78 | 0.035497 | $0.007177 | 55 | ||
9h ago | BUY | $1.59 | 222.31 | 0.038803 | $0.007175 | 55 | ||
9h ago | BUY | $1.44 | 202.08 | 0.038 | $0.007173 | 55 | ||
9h ago | BUY | $1.52 | 212.24 | 0.0384 | $0.007167 | 55 | ||
9h ago | SELL | $10.11 | 1,415.49 | 0.005572 | $0.007146 | 42 | ||
9h ago | SELL | $14.55 | 2,034.67 | 0.008028 | $0.007155 | 27 | ||
9h ago | SELL | $0.98 | 137.82 | 0.035446 | $0.007165 | 55 | ||
9h ago | SELL | $5.58 | 778.25 | 0.003077 | $0.007170 | 411 | ||
10h ago | BUY | $4.20 | 583.69 | 0.002322 | $0.007204 | 411 | ||
10h ago | BUY | $2.83 | 393.37 | 0.001564 | $0.007199 | 41 | ||
10h ago | BUY | $1.52 | 211.54 | 0.038407 | $0.007196 | 411 | ||
10h ago | BUY | $4.28 | 596.21 | 0.002368 | $0.007192 | 42 | ||
10h ago | BUY | $22.57 | 3,145.99 | 0.01246 | $0.007174 | 56 | ||
10h ago | BUY | $4.20 | 587.53 | 0.002322 | $0.007157 | 411 | ||
10h ago | SELL | $10.26 | 1,446.98 | 0.005688 | $0.007095 | 19 | ||
14h ago | BUY | $5.04 | 711.72 | 0.002816 | $0.007083 | 62 | ||
14h ago | BUY | $3.73 | 527.12 | 0.002083 | $0.007077 | 62 | ||
14h ago | BUY | $2.98 | 422.14 | 0.001667 | $0.007072 | 62 | ||
15h ago | BUY | $2.12 | 302.60 | 0.001195 | $0.007024 | 55 | ||
15h ago | BUY | $3.92 | 558.94 | 0.002206 | $0.007013 | 42 | ||
15h ago | BUY | $3.71 | 530.49 | 0.002092 | $0.007008 | 62 | ||
23h ago | BUY | $4.87 | 690.13 | 0.002719 | $0.007066 | 47 | ||
23h ago | BUY | $3.82 | 542.39 | 0.002135 | $0.007060 | 47 | ||
23h ago | BUY | $1.04 | 147.36 | 0.0358 | $0.007057 | 55 | ||
1d ago | BUY | $1.73 | 245.11 | 0.039644 | $0.007060 | 55 | ||
1d ago | BUY | $1.50 | 212.93 | 0.038375 | $0.007053 | 55 | ||
1d ago | BUY | $2.01 | 286.49 | 0.001126 | $0.007046 | 55 | ||
1d ago | BUY | $1.04 | 147.27 | 0.035789 | $0.007062 | 55 | ||
1d ago | BUY | $1.51 | 213.92 | 0.038407 | $0.007060 | 411 | ||
1d ago | BUY | $1.72 | 245.02 | 0.039626 | $0.007058 | 55 | ||
1d ago | BUY | $1.04 | 147.66 | 0.0358 | $0.007056 | 55 | ||
1d ago | BUY | $2.69 | 381.34 | 0.001497 | $0.007054 | 22 | ||
1d ago | BUY | $4.63 | 657.70 | 0.002580 | $0.007040 | 47 | ||
1d ago | BUY | $1.27 | 180.70 | 0.037086 | $0.007036 | 55 | ||
1d ago | SELL | $12.18 | 1,735.30 | 0.006771 | $0.007022 | 411 | ||
1d ago | SELL | $1.62 | 231.25 | 0.039035 | $0.007032 | 55 | ||
1d ago | SELL | $2.29 | 326.66 | 0.001276 | $0.007034 | 28 | ||
1d ago | BUY | $5.80 | 820.44 | 0.003225 | $0.007074 | 55 | ||
1d ago | BUY | $5.88 | 833.16 | 0.003271 | $0.007066 | 27 | ||
1d ago | BUY | $2.16 | 307.03 | 0.001204 | $0.007057 | 30 | ||
1d ago | BUY | $1.48 | 210.74 | 0.038265 | $0.007055 | 47 | ||
1d ago | BUY | $2.29 | 325.59 | 0.001276 | $0.007052 | 62 | ||
1d ago | BUY | $4.17 | 592.61 | 0.002322 | $0.007048 | 411 | ||
1d ago | BUY | $0.86 | 122.55 | 0.0348 | $0.007041 | 55 | ||
1d ago | BUY | $13.51 | 1,931.24 | 0.007553 | $0.006999 | 62 | ||
1d ago | BUY | $8.03 | 1,149.78 | 0.004488 | $0.006985 | 56 | ||
1d ago | BUY | $4.15 | 595.59 | 0.002322 | $0.006977 | 411 | ||
1d ago | BUY | $3.55 | 509.49 | 0.001985 | $0.006972 | 56 | ||
1d ago | BUY | $4.15 | 596.46 | 0.002322 | $0.006967 | 411 | ||
1d ago | BUY | $2.04 | 295.54 | 0.001150 | $0.006932 | 55 | ||
1d ago | BUY | $1.50 | 217.12 | 0.038445 | $0.006918 | 55 | ||
1d ago | BUY | $1.57 | 227.58 | 0.03885 | $0.006921 | 55 | ||
1d ago | BUY | $1.48 | 214.85 | 0.038352 | $0.006919 | 55 | ||
2d ago | SELL | $1.76 | 258.90 | 0.001000 | $0.006834 | 55 | ||
2d ago | SELL | $5.42 | 792.90 | 0.003066 | $0.006838 | 411 | ||
2d ago | SELL | $1.76 | 258.53 | 0.001000 | $0.006843 | 55 | ||
2d ago | SELL | $4.11 | 600.09 | 0.002323 | $0.006857 | 411 | ||
2d ago | SELL | $2.90 | 421.66 | 0.001633 | $0.006881 | 28 | ||
2d ago | SELL | $4.12 | 599.21 | 0.002323 | $0.006886 | 411 | ||
2d ago | SELL | $2.61 | 378.85 | 0.001469 | $0.006890 | |||
2d ago | BUY | $4.56 | 656.31 | 0.002561 | $0.006957 | 11 | ||
2d ago | BUY | $1.60 | 231.11 | 0.039013 | $0.006961 | 55 | ||
2d ago | BUY | $12.35 | 1,779.07 | 0.006929 | $0.006946 | 29 | ||
2d ago | BUY | $0.82 | 119.33 | 0.034642 | $0.006876 | 30 | ||
2d ago | BUY | $0.13 | 20.16 | 0.047842 | $0.006876 | 52 | ||
2d ago | SELL | $62.86 | 9,142.54 | 0.03555 | $0.006876 | |||
2d ago | SELL | $2.42 | 350.57 | 0.001372 | $0.006919 | 34 | ||
2d ago | SELL | $4.10 | 593.48 | 0.002324 | $0.006923 | 411 | ||
2d ago | SELL | $0.40 | 58.48 | 0.032291 | $0.006926 | 52 | ||
2d ago | SELL | $5.52 | 782.32 | 0.003066 | $0.007061 | 411 | ||
2d ago | SELL | $2.14 | 303.49 | 0.001190 | $0.007079 | 55 | ||
2d ago | SELL | $1.07 | 151.67 | 0.035951 | $0.007081 | 55 | ||
2d ago | SELL | $1.46 | 205.08 | 0.038049 | $0.007151 | 34 | ||
2d ago | BUY | $1.51 | 208.41 | 0.038229 | $0.007252 | 55 | ||
2d ago | BUY | $0.78 | 108.11 | 0.034268 | $0.007247 | 55 | ||
2d ago | BUY | $1.28 | 177.72 | 0.037014 | $0.007245 | 55 | ||
2d ago | BUY | $0.68 | 95.20 | 0.033757 | $0.007244 | 55 | ||
2d ago | BUY | $1.72 | 237.85 | 0.039384 | $0.007239 | 55 | ||
2d ago | BUY | $0.66 | 91.86 | 0.033623 | $0.007237 | 55 | ||
2d ago | SELL | $1.07 | 150.47 | 0.035900 | $0.007150 | 22 | ||
2d ago | SELL | $0.98 | 137.43 | 0.035390 | $0.007151 | 55 | ||
2d ago | SELL | $2.68 | 375.67 | 0.001473 | $0.007134 | 41 | ||
2d ago | SELL | $2.95 | 414.13 | 0.001625 | $0.007125 | 52 | ||
2d ago | SELL | $2.98 | 420.88 | 0.001653 | $0.007093 | 46 | ||
2d ago | SELL | $1.31 | 185.87 | 0.037303 | $0.007057 | 55 | ||
2d ago | SELL | $2.20 | 312.00 | 0.001226 | $0.007059 | 30 | ||
2d ago | SELL | $1.50 | 213.11 | 0.038378 | $0.007061 | 55 | ||
2d ago | SELL | $2.00 | 284.53 | 0.001119 | $0.007056 | 47 | ||
2d ago | SELL | $2.14 | 303.87 | 0.001195 | $0.007044 | 55 | ||
2d ago | SELL | $1.70 | 239.13 | 0.039412 | $0.007111 | 55 | ||
2d ago | SELL | $1.51 | 213.42 | 0.038402 | $0.007117 | 55 | ||
2d ago | SELL | $1.70 | 239.62 | 0.039437 | $0.007119 | 55 | ||
2d ago | SELL | $1.60 | 225.71 | 0.038892 | $0.007122 | 55 | ||
2d ago | SELL | $2.55 | 357.41 | 0.001408 | $0.007144 | 27 | ||
2d ago | SELL | $1.30 | 177.86 | 0.037012 | $0.007361 | 55 |