Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce9
NákupyProdeje
36
Objem$267
Nákupní objemProdejní objem
$103$164
Tvůrci7
KupciProdejci
25
Circ. Supply
1,000,000,00099.99%
Celková nabídka1,000,000,000
Maximální nabídka1.00B
SeskupenoCYBRO25,965($280)
SeskupenoWETH0.1271($243)
Konvertor
1CYBRO
= $0.01068
?CYBRO
USD
O
Cybro Token přehled
Cybro Token (CYBRO) byl spuštěn na 12.14.2024 a v současnosti obchoduje za $0.01068. Obíhající nabídka Cybro Token je 1.00B, a má tržní kapitalizaci $10.69M.
Cena a tržní výkon Cybro Token
V posledních 24 hodinách cena Cybro Token (CYBRO) vzrostla o -8.2%, s obchodním objemem $10.69M. Sledujte cenu Cybro Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | CYBRO | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $1.81 | 169.99 | 0.039521 | $0.01068 | |||
20m ago | BUY | $11.88 | 1,102.93 | 0.006228 | $0.01077 | 19 | ||
23m ago | SELL | $10.66 | 1,011.75 | 0.005592 | $0.01054 | |||
2h ago | ADD | $0.26 | 33.12 | 0.031391 | - | |||
3h ago | BUY | $29.67 | 2,823.87 | 0.01556 | $0.01051 | 19 | ||
4h ago | BUY | $61.54 | 6,566.01 | 0.03227 | $0.009372 | 12 | ||
4h ago | SELL | $143.20 | 14,144 | 0.07509 | $0.01012 | |||
13h ago | SELL | $1.17 | 98.58 | 0.036250 | $0.01191 | |||
16h ago | SELL | $4.12 | 348.75 | 0.002224 | $0.01182 | |||
22h ago | SELL | $3.05 | 260.36 | 0.001674 | $0.01173 | |||
1d ago | BUY | $29.67 | 2,548.19 | 0.01620 | $0.01164 | 19 | ||
1d ago | SELL | $14.26 | 1,275.56 | 0.007813 | $0.01118 | |||
2d ago | SELL | $3.71 | 330.97 | 0.002071 | $0.01121 | 21 | ||
2d ago | SELL | $1.39 | 123.60 | 0.037783 | $0.01127 | 21 | ||
2d ago | SELL | $1.15 | 101.30 | 0.036398 | $0.01137 | |||
2d ago | SELL | $36.17 | 3,047.54 | 0.02011 | $0.01186 | |||
2d ago | BUY | $38.93 | 3,222.66 | 0.02163 | $0.01208 | |||
2d ago | ADD | $1.74 | 113.99 | 0.039624 | - | |||
2d ago | SELL | $1.86 | 164.47 | 0.001036 | $0.01136 | |||
2d ago | SELL | $2.06 | 180.60 | 0.001143 | $0.01143 | |||
2d ago | ADD | $1.42 | 105.14 | 0.037830 | - | |||
2d ago | BUY | $24.77 | 2,167.74 | 0.01363 | $0.01142 | 19 | ||
2d ago | SELL | $16.31 | 1,471.37 | 0.008978 | $0.01109 | |||
2d ago | BUY | $43.89 | 4,064.59 | 0.02444 | $0.01079 | 12 | ||
2d ago | SELL | $40.48 | 3,838.72 | 0.02254 | $0.01054 | |||
3d ago | SELL | $1.33 | 117.56 | 0.037277 | $0.01137 | |||
3d ago | BUY | $42.21 | 3,836.47 | 0.02304 | $0.01100 | 12 | ||
3d ago | SELL | $59.81 | 5,445.20 | 0.03276 | $0.01098 | 14 | ||
3d ago | SELL | $4.50 | 376.03 | 0.002447 | $0.01198 | |||
4d ago | BUY | $2.59 | 207.53 | 0.001381 | $0.01248 | |||
4d ago | BUY | $56.15 | 4,829.02 | 0.03000 | $0.01162 | |||
4d ago | SELL | $36.60 | 3,263.67 | 0.01943 | $0.01121 | |||
4d ago | SELL | $1.94 | 164.19 | 0.001023 | $0.01185 | |||
4d ago | SELL | $4.60 | 386.36 | 0.002427 | $0.01191 | 21 | ||
4d ago | SELL | $5.11 | 425.58 | 0.002703 | $0.01202 | |||
4d ago | ADD | $0.62 | 42.50 | 0.033259 | - | |||
4d ago | SELL | $10.58 | 856.72 | 0.005540 | $0.01235 | |||
4d ago | SELL | $3.32 | 265.02 | 0.001741 | $0.01255 | |||
4d ago | ADD | $3.29 | 194.72 | 0.001725 | - | |||
5d ago | SELL | $2.42 | 191.77 | 0.001268 | $0.01266 | |||
5d ago | BUY | $66.66 | 5,559.47 | 0.03480 | $0.01199 | |||
5d ago | SELL | $15.58 | 1,348.00 | 0.007791 | $0.01156 | |||
5d ago | SELL | $1.68 | 142.08 | 0.038378 | $0.01184 | |||
5d ago | SELL | $6.01 | 501.53 | 0.002983 | $0.01199 | |||
5d ago | SELL | $15.16 | 1,236.19 | 0.007531 | $0.01226 | |||
5d ago | BUY | $85.17 | 7,426.64 | 0.04252 | $0.01146 | 12 | ||
5d ago | SELL | $36.29 | 3,412.33 | 0.01811 | $0.01063 | |||
5d ago | SELL | $2.07 | 184.07 | 0.001023 | $0.01127 | |||
6d ago | SELL | $8.60 | 756.22 | 0.004258 | $0.01138 | |||
6d ago | BUY | $51.88 | 4,729.47 | 0.02580 | $0.01097 | 12 | ||
6d ago | SELL | $68.23 | 6,223.87 | 0.03393 | $0.01096 | |||
6d ago | BUY | $30.29 | 2,578.71 | 0.01502 | $0.01174 | 12 | ||
6d ago | SELL | $2.36 | 211.73 | 0.001171 | $0.01115 | |||
6d ago | SELL | $24.28 | 2,110.99 | 0.01204 | $0.01150 | |||
6d ago | SELL | $2.26 | 186.57 | 0.001097 | $0.01215 | |||
7d ago | SELL | $4.49 | 368.23 | 0.002182 | $0.01221 | |||
7d ago | SELL | $6.71 | 544.48 | 0.003268 | $0.01233 | |||
7d ago | BUY | $61.59 | 5,177.72 | 0.02980 | $0.01189 | 12 | ||
7d ago | SELL | $59.85 | 5,140.33 | 0.02896 | $0.01164 | |||
7d ago | SELL | $0.56 | 45.42 | 0.032741 | $0.01244 | |||
7d ago | SELL | $1.11 | 89.39 | 0.035406 | $0.01247 | 21 | ||
7d ago | SELL | $1.10 | 87.81 | 0.035324 | $0.01256 | |||
7d ago | ADD | $2.44 | 194.89 | 0.001183 | - | |||
7d ago | SELL | $3.37 | 267.81 | 0.001631 | $0.01259 | |||
8d ago | BUY | $39.71 | 3,235.53 | 0.01930 | $0.01227 | 19 | ||
8d ago | SELL | $7.95 | 684.78 | 0.003864 | $0.01160 | |||
8d ago | SELL | $1.37 | 117.53 | 0.036705 | $0.01174 | 21 | ||
8d ago | SELL | $1.37 | 116.73 | 0.036680 | $0.01178 | 21 | ||
8d ago | SELL | $1.47 | 125.96 | 0.037233 | $0.01174 | |||
8d ago | BUY | $49.49 | 4,291.81 | 0.02378 | $0.01153 | 19 | ||
8d ago | SELL | $40.17 | 3,590.43 | 0.01930 | $0.01118 | |||
8d ago | SELL | $0.46 | 40.00 | 0.032256 | $0.01173 | |||
8d ago | SELL | $12.33 | 1,034.49 | 0.005920 | $0.01192 | |||
8d ago | BUY | $3.56 | 290.35 | 0.001712 | $0.01228 | 14 | ||
8d ago | ADD | $0.35 | 35.32 | 0.031687 | - | |||
8d ago | SELL | $15.25 | 1,250.57 | 0.007324 | $0.01219 | |||
8d ago | BUY | $5.35 | 425.10 | 0.002569 | $0.01258 | 14 | ||
8d ago | SELL | $1.29 | 105.30 | 0.036209 | $0.01228 | |||
8d ago | SELL | $1.23 | 100.69 | 0.035954 | $0.01230 | |||
8d ago | BUY | $7.17 | 574.56 | 0.003443 | $0.01249 | 14 | ||
8d ago | BUY | $3.56 | 288.80 | 0.001710 | $0.01233 | 14 | ||
8d ago | BUY | $1.78 | 145.29 | 0.038554 | $0.01225 | 14 | ||
8d ago | BUY | $5.31 | 437.42 | 0.002554 | $0.01215 | 14 | ||
8d ago | BUY | $5.31 | 442.90 | 0.002555 | $0.01200 | 14 | ||
8d ago | BUY | $1.00 | 84.13 | 0.034820 | $0.01196 | |||
9d ago | BUY | $6.85 | 606.49 | 0.003442 | $0.01130 | 14 | ||
9d ago | BUY | $2.05 | 183.96 | 0.001033 | $0.01118 | 14 | ||
9d ago | SELL | $27.28 | 2,414.65 | 0.01369 | $0.01130 | |||
9d ago | SELL | $2.03 | 172.81 | 0.001015 | $0.01178 | |||
9d ago | SELL | $1.07 | 90.94 | 0.035361 | $0.01182 | 21 | ||
9d ago | SELL | $0.69 | 58.23 | 0.033440 | $0.01185 | 21 | ||
9d ago | SELL | $1.60 | 134.87 | 0.037989 | $0.01189 | 21 | ||
9d ago | BUY | $0.69 | 57.03 | 0.033451 | $0.01216 | 14 | ||
9d ago | BUY | $0.86 | 71.43 | 0.034314 | $0.01214 | 14 | ||
9d ago | BUY | $1.73 | 143.30 | 0.038629 | $0.01210 | 14 | ||
10d ago | SELL | $3.90 | 329.21 | 0.001947 | $0.01185 | |||
10d ago | SELL | $5.61 | 471.21 | 0.002819 | $0.01192 | |||
10d ago | ADD | $1.17 | 86.79 | 0.035916 | - | |||
10d ago | ADD | $0.72 | 62.49 | 0.033662 | - | |||
10d ago | BUY | $2.47 | 203.08 | 0.001244 | $0.01216 | 14 |