Transakce3
NákupyProdeje
12
Objem$274
Nákupní objemProdejní objem
$<1$274
Tvůrci3
KupciProdejci
12
Bezpečnost
2 Upozornění
Circ. Supply
119,813,78398.62%
Celková nabídka121,230,093
Maximální nabídka121,478,399
SeskupenoKICK4,179,657($18.7K)
SeskupenoUSDT18,735($18.7K)
Konvertor
1KICK
= $0.004473
?KICK
USD
O
KickToken přehled
KickToken (KICK) byl spuštěn na 12.02.2021 a v současnosti obchoduje za $0.004473. Obíhající nabídka KickToken je 119.81M, a má tržní kapitalizaci $536,004.
Cena a tržní výkon KickToken
V posledních 24 hodinách cena KickToken (KICK) vzrostla o -1.4%, s obchodním objemem $536,004. Sledujte cenu KickToken na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | KICK | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $10.39 | 2,323.00 | 0.01732 | $0.004473 | |||
4h ago | BUY | $<1 | 5.60 | 0.044206 | $0.004497 | |||
9h ago | SELL | $263.90 | 58,138 | 0.4416 | $0.004539 | |||
2d ago | BUY | $<1 | 21.37 | 0.031610 | $0.004626 | |||
2d ago | BUY | $0.27 | 59.58 | 0.034461 | $0.004626 | |||
2d ago | BUY | $0.27 | 59.52 | 0.034497 | $0.004626 | |||
4d ago | BUY | $0.19 | 42.92 | 0.033274 | $0.004625 | |||
4d ago | BUY | $<1 | 6.65 | 0.045088 | $0.004624 | |||
4d ago | BUY | $0.22 | 48.88 | 0.033749 | $0.004625 | |||
4d ago | BUY | $0.32 | 69.57 | 0.035377 | $0.004625 | |||
4d ago | BUY | $<1 | 18.25 | 0.031426 | $0.004625 | |||
4d ago | BUY | $<1 | 9.62 | 0.047538 | $0.004625 | |||
4d ago | SELL | $289.50 | 61,956 | 0.4897 | $0.004672 | |||
4d ago | SELL | $0.10 | 21.53 | 0.031728 | $0.004743 | |||
8d ago | SELL | $11.63 | 2,450.83 | 0.01985 | $0.004746 | |||
9d ago | SELL | $0.18 | 39.04 | 0.033191 | $0.004748 | |||
10d ago | SELL | $<1 | 5.91 | 0.044784 | $0.004749 | |||
10d ago | SELL | $<1 | 4.92 | 0.043997 | $0.004749 | |||
11d ago | SELL | $0.15 | 31.68 | 0.032581 | $0.004748 | |||
12d ago | SELL | $<1 | 16.20 | 0.031317 | $0.004749 | |||
12d ago | SELL | $<1 | 4.06 | 0.043252 | $0.004749 | |||
12d ago | SELL | $46.67 | 9,803.33 | 0.07798 | $0.004761 | |||
12d ago | SELL | $46.90 | 9,803.33 | 0.07864 | $0.004784 | |||
12d ago | BUY | $5.93 | 1,231.22 | 0.009951 | $0.004818 | |||
12d ago | BUY | $<1 | 0.005931 | 0.074791 | $0.004817 | |||
12d ago | BUY | $5.99 | 1,244.73 | 0.01005 | $0.004815 | |||
13d ago | SELL | $<1 | 0.007687 | 0.076222 | $0.004790 | |||
13d ago | SELL | $0.22 | 46.43 | 0.033759 | $0.004790 | |||
13d ago | BUY | $0.14 | 29.61 | 0.032415 | $0.004814 | |||
13d ago | BUY | $<1 | 4.08 | 0.043353 | $0.004812 | |||
13d ago | BUY | $0.14 | 30.87 | 0.032525 | $0.004814 | |||
13d ago | BUY | $0.22 | 46.98 | 0.033850 | $0.004812 | |||
14d ago | SELL | $<1 | 0.004804 | 0.073995 | $0.004790 | |||
15d ago | SELL | $<1 | 0.1264 | 0.051038 | $0.004790 | |||
15d ago | BUY | $0.10 | 20.77 | 0.031723 | $0.004813 | |||
15d ago | BUY | $1.06 | 220.30 | 0.001819 | $0.004813 | |||
17d ago | BUY | $0.26 | 54.20 | 0.034628 | $0.004813 | |||
17d ago | SELL | $<1 | 0.08135 | 0.066987 | $0.004789 | |||
18d ago | SELL | $0.81 | 170.75 | 0.001541 | $0.004787 | |||
18d ago | SELL | $0.54 | 113.61 | 0.039997 | $0.004788 | |||
18d ago | SELL | $0.16 | 34.40 | 0.032947 | $0.004790 | |||
18d ago | SELL | $0.47 | 99.39 | 0.038581 | $0.004788 | |||
18d ago | SELL | $<1 | 16.62 | 0.031427 | $0.004790 | |||
18d ago | SELL | $0.98 | 204.78 | 0.001746 | $0.004790 | |||
18d ago | SELL | $<1 | 8.69 | 0.047160 | $0.004790 | |||
19d ago | SELL | $<1 | 6.75 | 0.045490 | $0.004790 | |||
19d ago | SELL | $0.51 | 106.46 | 0.038669 | $0.004791 | |||
19d ago | SELL | $0.14 | 29.38 | 0.032388 | $0.004791 | |||
19d ago | SELL | $<1 | 0.03734 | 0.063033 | $0.004791 | |||
19d ago | BUY | $346.75 | 73,321 | 0.5862 | $0.004729 | |||
19d ago | BUY | $<1 | 1.29 | 0.041013 | $0.004644 | |||
19d ago | BUY | $0.16 | 34.58 | 0.032711 | $0.004644 | |||
19d ago | BUY | $<1 | 4.86 | 0.043817 | $0.004643 | |||
19d ago | SELL | $437.16 | 92,464 | 0.7378 | $0.004727 | |||
19d ago | SELL | $<1 | 0.004086 | 0.073334 | $0.004836 | |||
19d ago | SELL | $<1 | 0.001336 | 0.071092 | $0.004836 | |||
19d ago | SELL | $<1 | 0.002157 | 0.071755 | $0.004836 | |||
20d ago | BUY | $<1 | 0.01748 | 0.061422 | $0.004860 | |||
20d ago | SELL | $4.92 | 1,017.24 | 0.008236 | $0.004837 | |||
20d ago | REMOVE | $5.13 | 1,058.83 | 0.008596 | - | |||
20d ago | ADD | $<1 | 0.031975 | 0.081636 | - | |||
20d ago | BUY | $<1 | 0.032056 | 0.081673 | $0.004863 | |||
20d ago | BUY | $44.90 | 9,253.97 | 0.07513 | $0.004851 | |||
20d ago | SELL | $<1 | 0.034450 | 0.083589 | $0.004816 | |||
20d ago | SELL | $<1 | 0.036551 | 0.085279 | $0.004816 | |||
20d ago | SELL | $<1 | 0.008847 | 0.077187 | $0.004816 | |||
21d ago | SELL | $<1 | 0.001727 | 0.071405 | $0.004816 | |||
21d ago | SELL | $0.18 | 38.58 | 0.033142 | $0.004816 | |||
21d ago | SELL | $<1 | 2.57 | 0.042109 | $0.004816 | |||
21d ago | SELL | $<1 | 12.38 | 0.031013 | $0.004816 | |||
22d ago | SELL | $0.46 | 96.31 | 0.037895 | $0.004815 | |||
23d ago | BUY | $103.35 | 21,463 | 0.1694 | $0.004815 | |||
24d ago | SELL | $<1 | 0.001038 | 0.088145 | $0.004766 | |||
25d ago | SELL | $<1 | 4.07 | 0.043257 | $0.004766 | |||
25d ago | SELL | $0.35 | 74.52 | 0.036021 | $0.004764 | |||
25d ago | SELL | $0.23 | 49.42 | 0.033961 | $0.004764 | |||
26d ago | SELL | $11.68 | 2,450.83 | 0.01932 | $0.004769 | |||
26d ago | SELL | $0.26 | 55.17 | 0.034369 | $0.004770 | |||
27d ago | SELL | $0.37 | 79.15 | 0.036226 | $0.004770 | |||
27d ago | SELL | $0.25 | 53.24 | 0.034142 | $0.004770 | |||
28d ago | SELL | $<1 | 0.037799 | 0.085868 | $0.004772 | |||
28d ago | BUY | $<1 | 10.55 | 0.047957 | $0.004795 | |||
29d ago | SELL | $<1 | 5.76 | 0.044347 | $0.004769 | |||
29d ago | SELL | $0.16 | 35.48 | 0.032699 | $0.004772 | |||
29d ago | SELL | $3.02 | 632.88 | 0.004819 | $0.004773 | |||
29d ago | BUY | $400.00 | 85,125 | 0.6381 | $0.004698 | |||
29d ago | BUY | $400.00 | 88,788 | 0.6380 | $0.004505 | |||
1mo ago | BUY | $25.34 | 5,755.35 | 0.04006 | $0.004404 | |||
1mo ago | SELL | $<1 | 0.005000 | 0.073500 | $0.004376 | |||
1mo ago | SELL | $0.12 | 27.42 | 0.031932 | $0.004376 | |||
1mo ago | SELL | $<1 | 0.3661 | 0.052568 | $0.004376 | |||
1mo ago | SELL | $<1 | 0.7568 | 0.055308 | $0.004376 | |||
1mo ago | BUY | $4.94 | 1,124.31 | 0.007923 | $0.004397 | |||
1mo ago | SELL | $<1 | 0.005183 | 0.073641 | $0.004374 | |||
1mo ago | SELL | $0.97 | 222.48 | 0.001548 | $0.004374 | |||
1mo ago | BUY | $182.64 | 41,957 | 0.2929 | $0.004353 | |||
1mo ago | SELL | $<1 | 20.64 | 0.031439 | $0.004288 | |||
1mo ago | BUY | $<1 | 5.14 | 0.043531 | $0.004309 | |||
1mo ago | BUY | $0.10 | 23.20 | 0.031584 | $0.004309 | |||
1mo ago | BUY | $2.35 | 545.98 | 0.003766 | $0.004309 |