Transakce12
NákupyProdeje
57
Objem$2.8K
Nákupní objemProdejní objem
$1.8K$974
Tvůrci9
KupciProdejci
56
Bezpečnost
10 Upozornění
Circ. Supply
40.83B57.00%
Celková nabídka71.62B
Maximální nabídka71.62B
SeskupenoRISE3.08B($107.6K)
SeskupenoWBNB164.70($107.6K)
Konvertor
1RISE
= $0.043480
?RISE
USD
O
EverRise přehled
EverRise (RISE) byl spuštěn na 04.01.2022 a v současnosti obchoduje za $0.00003480. Obíhající nabídka EverRise je 40.83B, a má tržní kapitalizaci $1.42M.
Cena a tržní výkon EverRise
V posledních 24 hodinách cena EverRise (RISE) vzrostla o +1.5%, s obchodním objemem $1.42M. Sledujte cenu EverRise na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | RISE | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $47.07 | 1,352,558 | 0.07207 | $0.043480 | |||
11h ago | SELL | $40.82 | 1,160,557 | 0.06189 | $0.043517 | |||
11h ago | BUY | $133.42 | 3,777,354 | 0.2022 | $0.043532 | |||
13h ago | SELL | $16.58 | 475,000 | 0.02524 | $0.043492 | |||
13h ago | BUY | $147.69 | 4,213,472 | 0.2247 | $0.043505 | |||
13h ago | SELL | $174.43 | 5,000,000 | 0.2654 | $0.043488 | |||
14h ago | SELL | $658.37 | 18,749,012 | 1.00 | $0.043511 | |||
14h ago | BUY | $107.42 | 3,034,694 | 0.1640 | $0.043539 | |||
17h ago | SELL | $33.41 | 939,045 | 0.05045 | $0.043558 | |||
19h ago | BUY | $14.65 | 407,803 | 0.02202 | $0.043592 | |||
22h ago | SELL | $2.91 | 81,887 | 0.004400 | $0.043562 | 121 | ||
23h ago | BUY | $1,374.28 | 38,773,934 | 2.06 | $0.043544 | |||
1d ago | BUY | $14.92 | 434,955 | 0.02290 | $0.043430 | |||
1d ago | BUY | $29.98 | 873,841 | 0.04600 | $0.043431 | |||
1d ago | SELL | $1.86 | 54,488 | 0.002853 | $0.043419 | |||
1d ago | BUY | $132.07 | 3,847,983 | 0.2022 | $0.043432 | |||
2d ago | SELL | $36.04 | 1,043,320 | 0.05451 | $0.043454 | |||
2d ago | SELL | $0.15 | 4,557.63 | 0.032382 | $0.043449 | |||
2d ago | SELL | $15.71 | 455,763 | 0.02382 | $0.043448 | |||
2d ago | SELL | $11.93 | 346,315 | 0.01810 | $0.043445 | |||
2d ago | SELL | $12.96 | 376,699 | 0.01970 | $0.043442 | |||
2d ago | BUY | $146.82 | 4,249,166 | 0.2230 | $0.043455 | |||
2d ago | SELL | $38.77 | 1,104,595 | 0.05764 | $0.043510 | |||
2d ago | SELL | $1.87 | 53,574 | 0.002796 | $0.043506 | |||
2d ago | BUY | $165.52 | 4,704,054 | 0.2464 | $0.043518 | |||
2d ago | SELL | $19.27 | 574,999 | 0.02993 | $0.043352 | |||
2d ago | BUY | $1.89 | 56,928 | 0.002979 | $0.043334 | |||
2d ago | SELL | $1.98 | 59,965 | 0.003122 | $0.043312 | |||
2d ago | BUY | $173.40 | 5,216,991 | 0.2725 | $0.043323 | |||
2d ago | BUY | $3.26 | 98,363 | 0.005130 | $0.043317 | |||
2d ago | BUY | $168.11 | 5,077,757 | 0.2643 | $0.043310 | |||
2d ago | SELL | $1.60 | 48,805 | 0.002520 | $0.043281 | |||
2d ago | BUY | $191.44 | 5,815,138 | 0.3012 | $0.043292 | |||
2d ago | SELL | $2.24 | 68,458 | 0.003522 | $0.043280 | |||
2d ago | SELL | $2.99 | 90,978 | 0.004681 | $0.043289 | |||
2d ago | SELL | $164.75 | 5,000,000 | 0.2576 | $0.043295 | |||
2d ago | SELL | $33.15 | 1,007,922 | 0.05196 | $0.043289 | |||
2d ago | BUY | $195.31 | 5,916,895 | 0.3060 | $0.043301 | |||
2d ago | SELL | $164.18 | 5,000,000 | 0.2572 | $0.043283 | |||
3d ago | SELL | $2.10 | 64,859 | 0.003342 | $0.043252 | 121 | ||
3d ago | SELL | $84.19 | 2,584,151 | 0.1333 | $0.043258 | |||
3d ago | BUY | $13.87 | 422,785 | 0.02193 | $0.043281 | |||
3d ago | SELL | $110.47 | 3,400,611 | 0.1754 | $0.043248 | 12 | ||
3d ago | BUY | $194.95 | 5,976,239 | 0.3095 | $0.043262 | 12 | ||
3d ago | SELL | $162.24 | 5,000,000 | 0.2576 | $0.043244 | 12 | ||
3d ago | BUY | $599.02 | 18,422,732 | 0.9500 | $0.043251 | |||
3d ago | BUY | $107.82 | 3,339,058 | 0.1710 | $0.043229 | |||
3d ago | BUY | $718.50 | 22,442,292 | 1.14 | $0.043201 | |||
3d ago | BUY | $215.51 | 6,794,915 | 0.3420 | $0.043171 | |||
3d ago | BUY | $40.79 | 1,297,308 | 0.06513 | $0.043144 | |||
3d ago | SELL | $2.94 | 95,000 | 0.004736 | $0.043104 | |||
3d ago | BUY | $185.39 | 5,953,779 | 0.2977 | $0.043113 | |||
3d ago | SELL | $154.87 | 5,000,000 | 0.2487 | $0.043097 | |||
3d ago | BUY | $578.79 | 18,661,407 | 0.9291 | $0.043101 | 10 | ||
3d ago | BUY | $429.69 | 14,004,078 | 0.6901 | $0.043068 | 10 | ||
3d ago | BUY | $653.43 | 21,549,243 | 1.05 | $0.043032 | 10 | ||
3d ago | BUY | $678.91 | 22,664,083 | 1.08 | $0.042995 | 10 | ||
3d ago | BUY | $81.77 | 2,745,515 | 0.1310 | $0.042978 | |||
3d ago | SELL | $3.13 | 106,723 | 0.005062 | $0.042940 | |||
3d ago | SELL | $9.09 | 310,595 | 0.01471 | $0.042927 | |||
3d ago | BUY | $173.77 | 5,916,787 | 0.2812 | $0.042936 | |||
3d ago | SELL | $146.07 | 5,000,000 | 0.2363 | $0.042921 | |||
4d ago | BUY | $1,045.21 | 36,325,511 | 1.70 | $0.042877 | |||
4d ago | BUY | $59.97 | 2,149,581 | 0.1000 | $0.042790 | |||
5d ago | BUY | $50.06 | 1,783,040 | 0.08285 | $0.042807 | |||
5d ago | SELL | $77.80 | 2,787,100 | 0.1288 | $0.042791 | |||
5d ago | SELL | $183.25 | 6,550,000 | 0.3037 | $0.042797 | |||
5d ago | SELL | $18.02 | 643,047 | 0.02988 | $0.042802 | |||
5d ago | SELL | $23.11 | 824,839 | 0.03835 | $0.042802 | |||
5d ago | BUY | $576.64 | 20,552,213 | 0.9547 | $0.042805 | 10 | ||
5d ago | SELL | $91.88 | 3,332,944 | 0.1530 | $0.042756 | |||
5d ago | BUY | $158.81 | 5,735,925 | 0.2644 | $0.042768 | |||
5d ago | SELL | $137.71 | 5,000,000 | 0.2293 | $0.042754 | |||
5d ago | SELL | $2.58 | 94,231 | 0.004329 | $0.042744 | 121 | ||
5d ago | SELL | $6.47 | 235,526 | 0.01082 | $0.042748 | |||
5d ago | BUY | $273.39 | 9,903,769 | 0.4560 | $0.042760 | |||
5d ago | BUY | $855.19 | 31,351,228 | 1.42 | $0.042727 | 10 | ||
5d ago | SELL | $773.45 | 28,529,875 | 1.28 | $0.042711 | |||
5d ago | SELL | $9.00 | 330,206 | 0.01505 | $0.042727 | |||
5d ago | BUY | $28.01 | 1,025,547 | 0.04699 | $0.042731 | |||
5d ago | BUY | $838.38 | 31,006,874 | 1.40 | $0.042703 | |||
5d ago | BUY | $1.78 | 66,710 | 0.003000 | $0.042677 | |||
5d ago | BUY | $1,002.19 | 37,780,854 | 1.68 | $0.042652 | |||
5d ago | BUY | $1.18 | 45,157 | 0.001986 | $0.042625 | |||
5d ago | BUY | $1.78 | 68,215 | 0.003000 | $0.042623 | |||
5d ago | BUY | $1.18 | 45,160 | 0.001986 | $0.042621 | |||
5d ago | BUY | $5.95 | 227,408 | 0.01000 | $0.042617 | |||
5d ago | BUY | $4.99 | 190,882 | 0.008392 | $0.042618 | |||
5d ago | BUY | $562.88 | 21,644,569 | 0.9456 | $0.042600 | |||
5d ago | BUY | $697.46 | 27,169,858 | 1.17 | $0.042567 | |||
5d ago | BUY | $80.04 | 3,148,342 | 0.1344 | $0.042542 | |||
5d ago | BUY | $0.59 | 23,542 | 0.001004 | $0.042540 | |||
5d ago | BUY | $10.00 | 393,871 | 0.01679 | $0.042539 | |||
5d ago | SELL | $365.09 | 14,398,138 | 0.6126 | $0.042535 | 12 | ||
5d ago | BUY | $136.74 | 5,351,740 | 0.2294 | $0.042555 | 12 | ||
5d ago | SELL | $127.10 | 5,000,000 | 0.2132 | $0.042542 | 12 | ||
5d ago | SELL | $1,170.80 | 45,467,804 | 1.96 | $0.042575 | 12 | ||
5d ago | SELL | $1,610.50 | 60,623,738 | 2.70 | $0.042656 | 12 | ||
5d ago | BUY | $560.70 | 20,756,477 | 0.9424 | $0.042701 | |||
5d ago | SELL | $1,020.41 | 37,716,340 | 1.71 | $0.042705 | 12 |