Transakce709
NákupyProdeje
469240
Objem$55.9K
Nákupní objemProdejní objem
$36.8K$19.1K
Tvůrci432
KupciProdejci
335153
Bezpečnost
Neznámé upozornění
Circ. Supply
1.00B100%
Celková nabídka1.00B
Maximální nabídka1.00B
SeskupenoSKYAI265,171($16.3K)
SeskupenoWBNB48.09($31.4K)
Konvertor
1SKYAI
= $0.06146
?SKYAI
USD
O
SKYAI přehled
SKYAI (SKYAI) byl spuštěn na 04.20.2025 a v současnosti obchoduje za $0.06146. Obíhající nabídka SKYAI je 1.00B, a má tržní kapitalizaci $61.47M.
Cena a tržní výkon SKYAI
V posledních 24 hodinách cena SKYAI (SKYAI) vzrostla o +36.2%, s obchodním objemem $61.47M. Sledujte cenu SKYAI na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | SKYAI | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
52s ago | REMOVE | $3,482.19 | 48,915 | 5.33 | - | |||
42m ago | BUY | $278.23 | 4,526.52 | 0.4288 | $0.06146 | |||
48m ago | BUY | $72.64 | 1,186.06 | 0.1120 | $0.06124 | |||
49m ago | BUY | $6.48 | 105.97 | 0.01000 | $0.06121 | |||
49m ago | BUY | $4.79 | 78.27 | 0.007385 | $0.06119 | |||
52m ago | ADD | $3,243.75 | 52,532 | 4.99 | - | |||
52m ago | BUY | $2.98 | 48.77 | 0.004601 | $0.06123 | |||
58m ago | BUY | $29.95 | 490.04 | 0.04619 | $0.06112 | 18 | ||
58m ago | BUY | $5.54 | 90.85 | 0.008557 | $0.06107 | 29 | ||
1h ago | BUY | $19.94 | 326.60 | 0.03074 | $0.06106 | 16 | ||
1h ago | BUY | $51.27 | 842.11 | 0.07913 | $0.06088 | |||
1h ago | BUY | $14.89 | 244.36 | 0.02292 | $0.06095 | |||
1h ago | BUY | $23.93 | 392.93 | 0.03683 | $0.06090 | |||
1h ago | BUY | $16.37 | 269.16 | 0.02520 | $0.06085 | 99 | ||
1h ago | REMOVE | $17,891.84 | 245,659 | 27.52 | - | |||
1h ago | SELL | $71.00 | 1,193.37 | 0.1095 | $0.05949 | |||
1h ago | SELL | $59.56 | 1,000.72 | 0.09190 | $0.05951 | 24 | ||
1h ago | SELL | $45.33 | 761.65 | 0.06998 | $0.05952 | |||
1h ago | SELL | $77.25 | 1,297.15 | 0.1192 | $0.05955 | 20 | ||
1h ago | SELL | $76.70 | 1,287.45 | 0.1184 | $0.05958 | 17 | ||
1h ago | SELL | $358.30 | 6,000.00 | 0.5533 | $0.05971 | |||
1h ago | SELL | $91.93 | 1,535.56 | 0.1419 | $0.05987 | |||
1h ago | SELL | $33.46 | 558.65 | 0.05168 | $0.05990 | |||
1h ago | SELL | $89.90 | 1,499.96 | 0.1388 | $0.05993 | 67 | ||
1h ago | SELL | $64.39 | 1,073.42 | 0.09944 | $0.05998 | |||
1h ago | SELL | $103.21 | 1,719.10 | 0.1594 | $0.06004 | 232 | ||
2h ago | SELL | $315.92 | 5,250.00 | 0.4878 | $0.06017 | 11 | ||
2h ago | SELL | $160.15 | 2,655.10 | 0.2473 | $0.06031 | 10 | ||
2h ago | SELL | $126.06 | 2,086.82 | 0.1946 | $0.06040 | 18 | ||
2h ago | SELL | $57.83 | 956.44 | 0.08931 | $0.06046 | 15 | ||
2h ago | SELL | $50.07 | 827.72 | 0.07733 | $0.06050 | |||
2h ago | BUY | $128.18 | 2,078.36 | 0.1980 | $0.06167 | 14 | ||
2h ago | BUY | $1.07 | 17.36 | 0.001653 | $0.06164 | |||
2h ago | BUY | $11.97 | 194.27 | 0.01850 | $0.06163 | |||
2h ago | BUY | $6.68 | 108.47 | 0.01032 | $0.06163 | 10 | ||
2h ago | BUY | $46.94 | 761.65 | 0.07250 | $0.06163 | |||
2h ago | BUY | $93.37 | 1,515.37 | 0.1441 | $0.06161 | 68 | ||
2h ago | BUY | $19.35 | 314.43 | 0.02989 | $0.06154 | 23 | ||
2h ago | BUY | $204.37 | 3,327.81 | 0.3160 | $0.06141 | |||
2h ago | BUY | $291.02 | 4,751.08 | 0.4500 | $0.06125 | |||
3h ago | BUY | $7.35 | 120.34 | 0.01138 | $0.06111 | |||
3h ago | BUY | $188.76 | 3,091.32 | 0.2920 | $0.06106 | |||
3h ago | BUY | $3.03 | 49.79 | 0.004700 | $0.06099 | |||
3h ago | BUY | $148.20 | 2,431.64 | 0.2293 | $0.06094 | 18 | ||
3h ago | BUY | $123.83 | 2,036.07 | 0.1917 | $0.06082 | 232 | ||
3h ago | BUY | $32.28 | 531.35 | 0.05000 | $0.06075 | |||
3h ago | BUY | $239.77 | 3,952.56 | 0.3714 | $0.06066 | 21 | ||
3h ago | BUY | $193.60 | 3,198.68 | 0.2998 | $0.06052 | 18 | ||
3h ago | BUY | $129.62 | 2,147.90 | 0.2010 | $0.06035 | 21 | ||
3h ago | BUY | $147.33 | 2,444.92 | 0.2285 | $0.06026 | 16 | ||
3h ago | BUY | $128.95 | 2,142.96 | 0.2000 | $0.06017 | |||
3h ago | BUY | $105.27 | 1,752.35 | 0.1633 | $0.06007 | 19 | ||
3h ago | BUY | $198.59 | 3,310.95 | 0.3081 | $0.05997 | |||
3h ago | BUY | $155.34 | 2,594.81 | 0.2410 | $0.05986 | 17 | ||
3h ago | BUY | $97.32 | 1,627.82 | 0.1510 | $0.05978 | 10 | ||
3h ago | BUY | $109.24 | 1,829.86 | 0.1695 | $0.05969 | 17 | ||
3h ago | BUY | $264.31 | 4,451.62 | 0.4117 | $0.05937 | |||
3h ago | BUY | $256.86 | 4,336.57 | 0.4000 | $0.05923 | |||
3h ago | BUY | $70.37 | 1,190.66 | 0.1096 | $0.05910 | |||
3h ago | BUY | $16.18 | 273.85 | 0.02520 | $0.05908 | |||
3h ago | BUY | $144.83 | 2,453.15 | 0.2255 | $0.05904 | |||
3h ago | BUY | $124.58 | 2,113.02 | 0.1940 | $0.05895 | 11 | ||
3h ago | BUY | $124.69 | 2,117.71 | 0.1942 | $0.05888 | 18 | ||
3h ago | BUY | $81.11 | 1,379.00 | 0.1263 | $0.05882 | 20 | ||
3h ago | BUY | $60.28 | 1,025.73 | 0.09389 | $0.05877 | 15 | ||
3h ago | BUY | $24.76 | 421.50 | 0.03856 | $0.05874 | |||
3h ago | BUY | $70.64 | 1,202.79 | 0.1100 | $0.05873 | |||
4h ago | ADD | $15,943.91 | 275,372 | 24.80 | - | |||
4h ago | ADD | $1,281.35 | 22,142 | 1.99 | - | |||
4h ago | BUY | $27.67 | 470.72 | 0.04299 | $0.05878 | |||
4h ago | BUY | $7.23 | 123.32 | 0.01124 | $0.05870 | 12 | ||
4h ago | BUY | $18.36 | 313.10 | 0.02853 | $0.05866 | 17 | ||
4h ago | BUY | $18.85 | 321.69 | 0.02927 | $0.05859 | |||
4h ago | BUY | $9.93 | 169.72 | 0.01543 | $0.05854 | 23 | ||
4h ago | BUY | $4.90 | 83.80 | 0.007615 | $0.05854 | |||
4h ago | BUY | $32.73 | 559.86 | 0.05080 | $0.05846 | 15 | ||
4h ago | BUY | $18.68 | 320.15 | 0.02899 | $0.05836 | |||
4h ago | BUY | $23.40 | 401.55 | 0.03631 | $0.05827 | |||
4h ago | BUY | $22.84 | 392.66 | 0.03545 | $0.05818 | 14 | ||
4h ago | BUY | $22.83 | 393.05 | 0.03543 | $0.05808 | |||
4h ago | BUY | $66.65 | 1,151.18 | 0.1034 | $0.05790 | |||
4h ago | BUY | $12.46 | 215.95 | 0.01934 | $0.05774 | 13 | ||
4h ago | SELL | $2.26 | 40.04 | 0.003515 | $0.05656 | |||
4h ago | SELL | $11.18 | 197.10 | 0.01731 | $0.05672 | |||
4h ago | SELL | $66.02 | 1,160.80 | 0.1022 | $0.05688 | |||
4h ago | SELL | $245.44 | 4,266.57 | 0.3800 | $0.05752 | 13 | ||
4h ago | SELL | $8.76 | 150.96 | 0.01357 | $0.05805 | 11 | ||
4h ago | SELL | $48.24 | 829.12 | 0.07468 | $0.05818 | |||
4h ago | SELL | $44.40 | 760.70 | 0.06874 | $0.05837 | 16 | ||
4h ago | SELL | $37.95 | 648.31 | 0.05876 | $0.05854 | 10 | ||
4h ago | SELL | $12.85 | 219.12 | 0.01989 | $0.05865 | |||
4h ago | SELL | $1.44 | 24.54 | 0.002230 | $0.05868 | |||
4h ago | SELL | $6.54 | 111.47 | 0.01013 | $0.05870 | |||
4h ago | SELL | $27.96 | 475.84 | 0.04329 | $0.05877 | 10 | ||
4h ago | SELL | $56.10 | 951.68 | 0.08685 | $0.05895 | 10 | ||
4h ago | SELL | $6.94 | 117.60 | 0.01075 | $0.05909 | 15 | ||
4h ago | SELL | $22.42 | 379.07 | 0.03471 | $0.05916 | 16 | ||
4h ago | SELL | $9.25 | 156.21 | 0.01432 | $0.05922 | 14 | ||
4h ago | SELL | $27.43 | 462.53 | 0.04245 | $0.05930 | 77 | ||
4h ago | SELL | $119.19 | 2,000.00 | 0.1845 | $0.05959 | 11 |