Transakce4,196
NákupyProdeje
2,1412,055
Objem$2.6M
Nákupní objemProdejní objem
$1.3M$1.3M
Tvůrci762
KupciProdejci
547481
Bezpečnost
Neznámé upozornění
Circ. Supply
977,109,95097.71%
Celková nabídka977,109,950
Maximální nabídka1.00B
Seskupenomubarak17,579,728($573.2K)
SeskupenoWBNB1,890.82($1.2M)
Konvertor
1mubarak
= $0.03268
?mubarak
USD
O
mubarak přehled
mubarak (mubarak) byl spuštěn na 03.13.2025 a v současnosti obchoduje za $0.03268. Obíhající nabídka mubarak je 977.11M, a má tržní kapitalizaci $31.94M.
Cena a tržní výkon mubarak
V posledních 24 hodinách cena mubarak (mubarak) vzrostla o +5.8%, s obchodním objemem $31.94M. Sledujte cenu mubarak na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | mubarak | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $49.86 | 1,525.51 | 0.08070 | $0.03268 | |||
2m ago | BUY | $4.54 | 139.07 | 0.007357 | $0.03268 | 270 | ||
2m ago | BUY | $0.74 | 22.74 | 0.001203 | $0.03268 | 99 | ||
2m ago | BUY | $61.79 | 1,890.41 | 0.1000 | $0.03269 | |||
3m ago | SELL | $162.62 | 5,000.00 | 0.2631 | $0.03252 | |||
4m ago | SELL | $1,033.88 | 31,748 | 1.67 | $0.03256 | 2531 | ||
7m ago | BUY | $0.61 | 18.88 | 0.001000 | $0.03269 | 13 | ||
9m ago | BUY | $1,966.79 | 60,254 | 3.18 | $0.03264 | 2531 | ||
10m ago | SELL | $428.80 | 13,213 | 0.6950 | $0.03245 | 1791 | ||
10m ago | BUY | $4,937.22 | 151,688 | 8.00 | $0.03254 | 3282 | ||
10m ago | BUY | $0.14 | 4.47 | 0.032355 | $0.03247 | |||
10m ago | SELL | $14.30 | 442.74 | 0.02319 | $0.03231 | |||
11m ago | BUY | $0.11 | 3.62 | 0.031908 | $0.03247 | 207 | ||
11m ago | BUY | $4.63 | 142.77 | 0.007516 | $0.03247 | 935 | ||
12m ago | BUY | $23.67 | 728.70 | 0.03836 | $0.03248 | 531 | ||
13m ago | SELL | $672.15 | 20,789 | 1.08 | $0.03233 | 3282 | ||
14m ago | BUY | $0.92 | 28.47 | 0.001500 | $0.03246 | 428 | ||
14m ago | BUY | $8.38 | 258.31 | 0.01360 | $0.03246 | 23 | ||
14m ago | SELL | $2,325.24 | 71,906 | 3.77 | $0.03233 | 3282 | ||
15m ago | BUY | $8.51 | 261.70 | 0.01381 | $0.03252 | 96 | ||
15m ago | BUY | $8.43 | 259.21 | 0.01368 | $0.03252 | 24 | ||
15m ago | SELL | $1,569.81 | 48,466 | 2.54 | $0.03238 | 3282 | ||
15m ago | SELL | $1,188.63 | 36,652 | 1.92 | $0.03242 | 672 | ||
15m ago | BUY | $0.67 | 20.78 | 0.001100 | $0.03261 | 57 | ||
15m ago | SELL | $1,323.60 | 40,756 | 2.14 | $0.03247 | 3230 | ||
15m ago | SELL | $2,518.79 | 77,425 | 4.08 | $0.03253 | 3412 | ||
16m ago | SELL | $3,400.71 | 104,276 | 5.51 | $0.03261 | 3412 | ||
16m ago | SELL | $123.42 | 3,778.63 | 0.2002 | $0.03266 | 605 | ||
16m ago | SELL | $2,637.80 | 80,656 | 4.27 | $0.03270 | 186 | ||
16m ago | BUY | $6,163.11 | 187,803 | 10.00 | $0.03281 | |||
16m ago | SELL | $1,660.25 | 50,948 | 2.69 | $0.03258 | 3412 | ||
16m ago | BUY | $15.40 | 470.11 | 0.02500 | $0.03277 | 270 | ||
16m ago | SELL | $2,205.24 | 67,556 | 3.57 | $0.03264 | 217 | ||
17m ago | SELL | $2,427.96 | 74,227 | 3.93 | $0.03270 | 3282 | ||
18m ago | BUY | $1.82 | 55.44 | 0.002960 | $0.03291 | 22 | ||
19m ago | BUY | $20.10 | 610.61 | 0.03260 | $0.03292 | 430 | ||
20m ago | BUY | $8.20 | 249.05 | 0.01329 | $0.03292 | 148 | ||
20m ago | SELL | $18.09 | 552.30 | 0.02934 | $0.03276 | |||
21m ago | ADD | $<1 | 0.0174 | 0.0171 | - | |||
21m ago | ADD | $1,339.01 | 55,570 | 2.17 | - | |||
21m ago | SELL | $0.13 | 4.25 | 0.032258 | $0.03274 | |||
21m ago | REMOVE | $1,841.21 | 7,260.67 | 2.98 | - | |||
21m ago | REMOVE | $1,163.08 | 48,269 | 1.88 | - | |||
21m ago | BUY | $16.23 | 493.45 | 0.02634 | $0.03290 | 148 | ||
23m ago | SELL | $1,196.02 | 36,530 | 1.94 | $0.03274 | 3282 | ||
23m ago | SELL | $436.86 | 13,334 | 0.7093 | $0.03276 | 3412 | ||
23m ago | BUY | $22.05 | 669.61 | 0.03580 | $0.03293 | 427 | ||
23m ago | SELL | $496.12 | 15,136 | 0.8054 | $0.03277 | 1791 | ||
23m ago | SELL | $573.20 | 17,480 | 0.9307 | $0.03279 | 16686 | ||
24m ago | BUY | $1,922.84 | 58,404 | 3.12 | $0.03292 | 3412 | ||
25m ago | SELL | $207.98 | 6,355.56 | 0.3379 | $0.03272 | |||
26m ago | BUY | $1,203.45 | 36,651 | 1.95 | $0.03283 | 672 | ||
26m ago | BUY | $1,572.15 | 47,923 | 2.55 | $0.03280 | 3412 | ||
28m ago | SELL | $1,459.01 | 44,727 | 2.37 | $0.03262 | 3282 | ||
28m ago | BUY | $499.51 | 15,229 | 0.8128 | $0.03279 | 1791 | ||
28m ago | SELL | $441.62 | 13,535 | 0.7187 | $0.03262 | 16686 | ||
28m ago | SELL | $2,392.04 | 73,219 | 3.89 | $0.03266 | 177 | ||
30m ago | SELL | $4.59 | 140.36 | 0.007470 | $0.03273 | 10 | ||
30m ago | BUY | $2,843.74 | 86,554 | 4.62 | $0.03285 | 3412 | ||
30m ago | BUY | $1,202.14 | 36,654 | 1.95 | $0.03279 | 672 | ||
32m ago | BUY | $2.21 | 67.44 | 0.003595 | $0.03279 | 935 | ||
32m ago | BUY | $716.72 | 21,863 | 1.16 | $0.03278 | 217 | ||
33m ago | BUY | $409.02 | 12,486 | 0.6649 | $0.03275 | 217 | ||
33m ago | BUY | $1,231.35 | 37,610 | 2.00 | $0.03273 | 3230 | ||
33m ago | BUY | $30.32 | 926.51 | 0.04928 | $0.03272 | 427 | ||
35m ago | BUY | $33.83 | 1,034.01 | 0.05500 | $0.03272 | |||
36m ago | BUY | $0.12 | 3.87 | 0.032063 | $0.03273 | 14 | ||
36m ago | BUY | $0.36 | 11.28 | 0.036 | $0.03274 | 428 | ||
37m ago | BUY | $4.16 | 127.17 | 0.006764 | $0.03274 | 935 | ||
37m ago | BUY | $0.61 | 18.80 | 0.001000 | $0.03278 | 13 | ||
37m ago | SELL | $1,341.59 | 41,107 | 2.17 | $0.03263 | 3412 | ||
38m ago | SELL | $2,601.74 | 79,583 | 4.22 | $0.03269 | 3230 | ||
38m ago | BUY | $21.57 | 655.75 | 0.03500 | $0.03289 | |||
38m ago | SELL | $2,629.56 | 80,246 | 4.26 | $0.03276 | 3282 | ||
42m ago | SELL | $5.81 | 177.39 | 0.009442 | $0.03280 | |||
43m ago | SELL | $74.51 | 2,272.43 | 0.1209 | $0.03278 | |||
43m ago | BUY | $0.81 | 24.69 | 0.001321 | $0.03295 | 102 | ||
43m ago | SELL | $2,563.23 | 78,078 | 4.16 | $0.03282 | 3412 | ||
43m ago | SELL | $2,410.44 | 73,264 | 3.91 | $0.03290 | 3282 | ||
43m ago | SELL | $622.11 | 18,883 | 1.00 | $0.03294 | 5084 | ||
43m ago | SELL | $2,146.03 | 65,059 | 3.48 | $0.03298 | 164 | ||
43m ago | SELL | $2,142.39 | 64,827 | 3.47 | $0.03304 | 2531 | ||
43m ago | SELL | $1,334.58 | 40,323 | 2.16 | $0.03309 | 2531 | ||
44m ago | SELL | $2,090.82 | 63,074 | 3.39 | $0.03314 | 3412 | ||
44m ago | SELL | $3,605.63 | 108,484 | 5.85 | $0.03323 | 2531 | ||
44m ago | SELL | $1,088.06 | 32,666 | 1.76 | $0.03330 | 2531 | ||
45m ago | BUY | $358.50 | 10,705 | 0.5818 | $0.03348 | 170 | ||
45m ago | BUY | $2,809.26 | 84,009 | 4.55 | $0.03343 | 2531 | ||
45m ago | SELL | $1.09 | 32.89 | 0.001774 | $0.03322 | 25 | ||
45m ago | BUY | $3,090.26 | 92,634 | 5.01 | $0.03335 | 5084 | ||
45m ago | ADD | $1,335.44 | 43,058 | 2.16 | - | |||
45m ago | SELL | $<1 | 2.77 | 0.031491 | $0.03314 | |||
45m ago | REMOVE | $1,334.62 | 43,031 | 2.16 | - | |||
46m ago | SELL | $3.24 | 97.81 | 0.005261 | $0.03315 | 22 | ||
46m ago | BUY | $2,355.84 | 70,786 | 3.82 | $0.03328 | 2531 | ||
46m ago | BUY | $1,423.44 | 42,837 | 2.30 | $0.03322 | 2531 | ||
47m ago | BUY | $1.79 | 54.05 | 0.002911 | $0.03320 | |||
47m ago | SELL | $1,322.59 | 40,000 | 2.14 | $0.03306 | 2531 | ||
48m ago | SELL | $1,613.57 | 48,734 | 2.61 | $0.03310 | 3230 | ||
48m ago | SELL | $1,833.77 | 55,274 | 2.97 | $0.03317 | 2531 |