Transakce1
NákupyProdeje
01
Objem$18
Nákupní objemProdejní objem
$0$18
Tvůrci1
KupciProdejci
01
Bezpečnost
1 Upozornění
Circ. Supply
999,999,92099.99%
Celková nabídka999,999,920
Maximální nabídka1.00B
SeskupenoAri819,028,619($3.5K)
SeskupenoWBNB6.24($3.8K)
Konvertor
1Ari
= $0.054330
?Ari
USD
O
a girl named Ari přehled
a girl named Ari (Ari) byl spuštěn na 03.21.2025 a v současnosti obchoduje za $0.0(5)4330. Obíhající nabídka a girl named Ari je 1.00B, a má tržní kapitalizaci $4,330.24.
Cena a tržní výkon a girl named Ari
V posledních 24 hodinách cena a girl named Ari (Ari) vzrostla o -1.3%, s obchodním objemem $4,330.24. Sledujte cenu a girl named Ari na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | Ari | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $17.55 | 4,054,911 | 0.02893 | $0.054330 | |||
1d ago | SELL | $42.05 | 9,586,262 | 0.06957 | $0.054386 | |||
2d ago | SELL | $3.73 | 845,323 | 0.006215 | $0.054417 | |||
2d ago | SELL | $22.19 | 4,950,072 | 0.03666 | $0.054484 | |||
2d ago | SELL | $21.61 | 4,787,051 | 0.03589 | $0.054515 | |||
2d ago | SELL | $174.58 | 36,315,325 | 0.2871 | $0.054807 | 10 | ||
2d ago | SELL | $24.53 | 4,858,796 | 0.04054 | $0.055050 | |||
3d ago | SELL | $13.61 | 2,645,112 | 0.02229 | $0.055148 | |||
3d ago | SELL | $3.64 | 704,323 | 0.005963 | $0.055170 | |||
3d ago | SELL | $2.00 | 391,843 | 0.003322 | $0.055111 | |||
3d ago | SELL | $20.40 | 3,949,257 | 0.03368 | $0.055166 | |||
3d ago | SELL | $1.69 | 324,689 | 0.002785 | $0.055217 | |||
3d ago | BUY | $181.13 | 36,315,325 | 0.2985 | $0.054987 | 10 | ||
4d ago | SELL | $3.33 | 699,174 | 0.005454 | $0.054763 | |||
4d ago | SELL | $2.44 | 512,319 | 0.004003 | $0.054780 | |||
4d ago | SELL | $14.73 | 3,029,158 | 0.02377 | $0.054864 | |||
4d ago | SELL | $294.81 | 55,163,147 | 0.4682 | $0.055344 | |||
4d ago | SELL | $277.03 | 45,012,219 | 0.4391 | $0.056154 | |||
4d ago | SELL | $134.28 | 19,858,518 | 0.2130 | $0.056762 | |||
4d ago | SELL | $5.39 | 772,711 | 0.008554 | $0.056975 | |||
4d ago | SELL | $254.91 | 34,560,509 | 0.4045 | $0.057375 | 10 | ||
4d ago | BUY | $125.95 | 16,528,930 | 0.2000 | $0.057620 | |||
4d ago | BUY | $312.04 | 45,012,219 | 0.4950 | $0.056932 | |||
4d ago | BUY | $124.78 | 19,858,518 | 0.1980 | $0.056283 | |||
4d ago | BUY | $311.95 | 55,163,147 | 0.4950 | $0.055655 | |||
4d ago | SELL | $188.84 | 34,560,509 | 0.2996 | $0.055464 | 10 | ||
4d ago | SELL | $5.07 | 880,844 | 0.008015 | $0.055756 | |||
5d ago | SELL | $125.63 | 21,089,273 | 0.1979 | $0.055957 | |||
5d ago | SELL | $106.89 | 16,928,467 | 0.1678 | $0.056314 | |||
5d ago | SELL | $201.43 | 29,688,941 | 0.3154 | $0.056784 | |||
5d ago | SELL | $98.65 | 13,627,780 | 0.1546 | $0.057239 | |||
5d ago | SELL | $25.07 | 3,373,508 | 0.03931 | $0.057434 | |||
5d ago | SELL | $184.65 | 23,777,583 | 0.2894 | $0.057765 | |||
5d ago | SELL | $97.25 | 11,795,096 | 0.1521 | $0.058245 | 61 | ||
5d ago | SELL | $314.85 | 35,229,529 | 0.4926 | $0.058937 | |||
5d ago | BUY | $316.35 | 35,229,529 | 0.4950 | $0.058979 | |||
5d ago | SELL | $55.21 | 6,496,613 | 0.08638 | $0.058498 | |||
5d ago | BUY | $99.85 | 11,795,096 | 0.1562 | $0.058465 | 61 | ||
5d ago | BUY | $189.82 | 23,777,583 | 0.2970 | $0.057983 | |||
5d ago | BUY | $126.53 | 16,928,467 | 0.1980 | $0.057474 | |||
5d ago | BUY | $19.15 | 2,645,112 | 0.03000 | $0.057242 | |||
5d ago | SELL | $85.82 | 11,741,698 | 0.1344 | $0.057309 | |||
5d ago | BUY | $99.81 | 13,627,780 | 0.1563 | $0.057324 | |||
5d ago | BUY | $46.11 | 6,496,613 | 0.07221 | $0.057098 | 61 | ||
5d ago | SELL | $9.60 | 1,370,855 | 0.01504 | $0.057009 | |||
5d ago | SELL | $9.64 | 1,370,855 | 0.01510 | $0.057039 | |||
5d ago | SELL | $9.69 | 1,370,855 | 0.01517 | $0.057068 | |||
5d ago | BUY | $23.89 | 3,373,508 | 0.03740 | $0.057082 | |||
5d ago | BUY | $99.82 | 14,483,408 | 0.1562 | $0.056892 | 61 | ||
5d ago | BUY | $191.64 | 29,688,941 | 0.3000 | $0.056455 | |||
5d ago | BUY | $126.48 | 21,089,273 | 0.1980 | $0.055997 | |||
5d ago | SELL | $99.39 | 16,751,234 | 0.1555 | $0.055933 | |||
5d ago | BUY | $99.88 | 16,751,435 | 0.1562 | $0.055963 | |||
5d ago | BUY | $63.28 | 11,032,991 | 0.09900 | $0.055735 | |||
5d ago | BUY | $99.88 | 18,122,089 | 0.1562 | $0.055511 | 61 | ||
5d ago | SELL | $8.84 | 1,659,083 | 0.01391 | $0.055331 | |||
5d ago | BUY | $188.71 | 36,889,704 | 0.2970 | $0.055115 | 10 | ||
5d ago | SELL | $6.71 | 1,378,424 | 0.01053 | $0.054870 | |||
5d ago | SELL | $14.01 | 2,861,477 | 0.02199 | $0.054897 | |||
6d ago | SELL | $0.96 | 200,000 | 0.001543 | $0.054826 | |||
6d ago | SELL | $9.79 | 2,021,153 | 0.01564 | $0.054845 | |||
6d ago | SELL | $7.21 | 1,498,715 | 0.01165 | $0.054812 | |||
6d ago | SELL | $116.02 | 23,244,706 | 0.1866 | $0.054991 | |||
6d ago | SELL | $47.59 | 9,137,503 | 0.07658 | $0.055208 | |||
6d ago | SELL | $13.28 | 2,500,000 | 0.02128 | $0.055313 | |||
6d ago | SELL | $42.01 | 7,797,502 | 0.06731 | $0.055388 | |||
6d ago | SELL | $4.83 | 880,655 | 0.007692 | $0.055488 | |||
6d ago | BUY | $124.91 | 23,244,706 | 0.1980 | $0.055374 | |||
7d ago | SELL | $118.52 | 22,265,469 | 0.1884 | $0.055323 | 14 | ||
7d ago | SELL | $7.76 | 1,407,468 | 0.01229 | $0.055514 | |||
7d ago | SELL | $14.08 | 2,551,420 | 0.02241 | $0.055520 | |||
7d ago | SELL | $1.86 | 335,260 | 0.002956 | $0.055570 | |||
7d ago | SELL | $24.83 | 4,414,022 | 0.03918 | $0.055627 | |||
7d ago | SELL | $2.93 | 520,206 | 0.004649 | $0.055647 | |||
7d ago | SELL | $21.99 | 3,795,132 | 0.03412 | $0.055794 | |||
8d ago | SELL | $6.77 | 1,169,663 | 0.01059 | $0.055795 | |||
8d ago | SELL | $13.68 | 2,371,378 | 0.02157 | $0.055772 | |||
8d ago | SELL | $3.16 | 543,769 | 0.004967 | $0.055827 | |||
8d ago | SELL | $0.43 | 74,883 | 0.036847 | $0.055812 | |||
8d ago | SELL | $8.11 | 1,407,142 | 0.01289 | $0.055764 | |||
8d ago | SELL | $6.18 | 1,072,678 | 0.009863 | $0.055769 | |||
8d ago | SELL | $40.40 | 6,902,774 | 0.06418 | $0.055854 | |||
8d ago | SELL | $0.11 | 20,000 | 0.031877 | $0.055893 | |||
8d ago | SELL | $8.94 | 1,515,932 | 0.01426 | $0.055897 | |||
8d ago | SELL | $206.10 | 33,506,214 | 0.3317 | $0.056151 | |||
8d ago | SELL | $0.72 | 111,964 | 0.001164 | $0.056505 | |||
9d ago | SELL | $69.39 | 10,497,922 | 0.1109 | $0.056610 | |||
9d ago | SELL | $19.59 | 2,911,025 | 0.03138 | $0.056732 | |||
9d ago | SELL | $77.44 | 11,321,946 | 0.1247 | $0.056840 | |||
9d ago | SELL | $19.68 | 2,809,829 | 0.03163 | $0.057007 | |||
9d ago | SELL | $4.20 | 593,898 | 0.006722 | $0.057088 | |||
9d ago | SELL | $0.26 | 37,288 | 0.034225 | $0.057071 | |||
9d ago | SELL | $1.09 | 155,284 | 0.001760 | $0.057069 | |||
9d ago | SELL | $5.25 | 744,410 | 0.008449 | $0.057062 | |||
9d ago | SELL | $18.63 | 2,626,397 | 0.02996 | $0.057093 | |||
9d ago | SELL | $39.03 | 5,412,755 | 0.06254 | $0.057211 | |||
9d ago | SELL | $8.17 | 1,122,065 | 0.01309 | $0.057282 | |||
9d ago | BUY | $112.12 | 15,695,257 | 0.1800 | $0.057144 | |||
9d ago | SELL | $2.83 | 408,490 | 0.004551 | $0.056941 | |||
9d ago | BUY | $31.17 | 4,493,662 | 0.05000 | $0.056937 |