Transakce662
NákupyProdeje
347315
Objem$72.1K
Nákupní objemProdejní objem
$33.7K$38.4K
Tvůrci345
KupciProdejci
210210
Bezpečnost
Neznámé upozornění
Circ. Supply
1.00B100%
Celková nabídka1.00B
Maximální nabídka1.00B
SeskupenoMEMEROOM165,029,959($33.5K)
SeskupenoWBNB55.60($33.5K)
Konvertor
1MEMEROOM
= $0.032033
?MEMEROOM
USD
O
MEMEROOM přehled
MEMEROOM (MEMEROOM) byl spuštěn na 04.03.2025 a v současnosti obchoduje za $0.0002033. Obíhající nabídka MEMEROOM je 1.00B, a má tržní kapitalizaci $203,341.
Cena a tržní výkon MEMEROOM
V posledních 24 hodinách cena MEMEROOM (MEMEROOM) vzrostla o -24.1%, s obchodním objemem $203,341. Sledujte cenu MEMEROOM na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | MEMEROOM | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $67.26 | 329,487 | 0.1115 | $0.032041 | |||
5m ago | SELL | $103.98 | 511,363 | 0.1723 | $0.032033 | 697 | ||
8m ago | SELL | $1.37 | 6,723.63 | 0.002273 | $0.032041 | 58 | ||
8m ago | BUY | $119.55 | 584,600 | 0.1980 | $0.032045 | |||
8m ago | BUY | $119.55 | 588,774 | 0.1980 | $0.032030 | 31 | ||
14m ago | BUY | $22.95 | 113,478 | 0.03800 | $0.032022 | |||
20m ago | SELL | $56.43 | 280,387 | 0.09347 | $0.032012 | 14 | ||
21m ago | BUY | $107.76 | 533,259 | 0.1784 | $0.032020 | 10 | ||
21m ago | SELL | $193.21 | 958,443 | 0.3200 | $0.032015 | 12 | ||
27m ago | SELL | $4.32 | 21,315 | 0.007158 | $0.032027 | 40 | ||
27m ago | BUY | $256.55 | 1,268,654 | 0.4250 | $0.032022 | |||
28m ago | SELL | $2.07 | 10,385 | 0.003435 | $0.031996 | 38 | ||
28m ago | BUY | $99.87 | 499,135 | 0.1654 | $0.032001 | |||
28m ago | SELL | $0.21 | 1,058.65 | 0.033481 | $0.031984 | |||
28m ago | BUY | $150.90 | 759,878 | 0.2500 | $0.031985 | |||
30m ago | BUY | $30.08 | 152,349 | 0.04985 | $0.031974 | 11 | ||
30m ago | SELL | $130.50 | 662,320 | 0.2162 | $0.031970 | |||
32m ago | SELL | $0.73 | 3,735.21 | 0.001224 | $0.031977 | 343 | ||
35m ago | BUY | $132.96 | 670,320 | 0.2200 | $0.031983 | |||
44m ago | BUY | $24.20 | 122,455 | 0.04000 | $0.031976 | 26 | ||
46m ago | BUY | $11.98 | 60,651 | 0.01980 | $0.031975 | 13 | ||
48m ago | BUY | $6.23 | 31,585 | 0.01030 | $0.031974 | |||
57m ago | BUY | $14.97 | 75,904 | 0.02475 | $0.031973 | 16 | ||
59m ago | SELL | $10.33 | 52,683 | 0.01708 | $0.031962 | 20 | ||
1h ago | BUY | $90.79 | 461,443 | 0.1500 | $0.031967 | 16 | ||
1h ago | BUY | $24.86 | 126,789 | 0.04107 | $0.031960 | 76 | ||
1h ago | BUY | $121.07 | 620,156 | 0.2000 | $0.031952 | 16 | ||
1h ago | BUY | $0.14 | 720.86 | 0.032316 | $0.031944 | 100 | ||
1h ago | BUY | $1.72 | 8,866.83 | 0.002848 | $0.031944 | 43 | ||
1h ago | SELL | $391.58 | 2,000,000 | 0.6470 | $0.031957 | 22 | ||
1h ago | SELL | $60.43 | 304,502 | 0.09986 | $0.031984 | |||
1h ago | BUY | $60.51 | 303,396 | 0.1000 | $0.031994 | 16 | ||
1h ago | BUY | $60.51 | 304,502 | 0.1000 | $0.031987 | 37 | ||
1h ago | BUY | $60.53 | 305,615 | 0.1000 | $0.031980 | 16 | ||
1h ago | BUY | $60.53 | 306,733 | 0.1000 | $0.031973 | 30 | ||
1h ago | SELL | $40.10 | 204,329 | 0.06624 | $0.031962 | 125 | ||
1h ago | BUY | $60.53 | 307,110 | 0.1000 | $0.031970 | 16 | ||
1h ago | BUY | $60.53 | 308,237 | 0.09999 | $0.031963 | 343 | ||
1h ago | SELL | $33.12 | 169,737 | 0.05474 | $0.031951 | |||
1h ago | BUY | $100.08 | 511,366 | 0.1654 | $0.031957 | 697 | ||
1h ago | SELL | $24.37 | 125,397 | 0.04027 | $0.031944 | 16 | ||
1h ago | SELL | $24.90 | 127,902 | 0.04113 | $0.031947 | 145 | ||
1h ago | BUY | $4.69 | 23,996 | 0.007761 | $0.031958 | 27 | ||
1h ago | BUY | $83.69 | 428,472 | 0.1382 | $0.031953 | 16 | ||
1h ago | SELL | $339.00 | 1,730,734 | 0.5598 | $0.031958 | |||
1h ago | SELL | $83.69 | 421,868 | 0.1382 | $0.031983 | |||
1h ago | SELL | $9.94 | 50,000 | 0.01642 | $0.031989 | |||
1h ago | SELL | $27.75 | 139,290 | 0.04579 | $0.031992 | |||
2h ago | SELL | $101.44 | 506,882 | 0.1673 | $0.032001 | 697 | ||
2h ago | BUY | $30.15 | 149,594 | 0.04975 | $0.032015 | 97 | ||
2h ago | SELL | $201.00 | 997,000 | 0.3316 | $0.032016 | 15 | ||
2h ago | SELL | $98.59 | 484,693 | 0.1626 | $0.032034 | 34 | ||
2h ago | SELL | $0.76 | 3,766.96 | 0.001267 | $0.032040 | 27 | ||
2h ago | BUY | $19.95 | 97,336 | 0.03290 | $0.032049 | |||
2h ago | SELL | $1.97 | 9,714.47 | 0.003266 | $0.032037 | 541 | ||
2h ago | BUY | $98.39 | 481,866 | 0.1623 | $0.032041 | 118 | ||
2h ago | BUY | $98.39 | 484,693 | 0.1623 | $0.032030 | 27 | ||
2h ago | SELL | $89.23 | 441,779 | 0.1472 | $0.032019 | 12 | ||
2h ago | SELL | $0.16 | 835.47 | 0.032791 | $0.032023 | |||
2h ago | SELL | $9.73 | 48,083 | 0.01606 | $0.032023 | 25 | ||
2h ago | BUY | $544.02 | 2,717,947 | 0.8983 | $0.032001 | 22 | ||
2h ago | SELL | $2.40 | 12,266 | 0.003968 | $0.031958 | |||
2h ago | BUY | $544.64 | 2,813,717 | 0.9000 | $0.031935 | 26 | ||
2h ago | SELL | $83.08 | 437,427 | 0.1372 | $0.031899 | |||
2h ago | BUY | $30.02 | 157,028 | 0.04960 | $0.031912 | 239 | ||
2h ago | SELL | $26.18 | 137,638 | 0.04326 | $0.031902 | 76 | ||
2h ago | BUY | $49.77 | 260,417 | 0.08220 | $0.031911 | 239 | ||
2h ago | BUY | $11.03 | 57,847 | 0.01822 | $0.031907 | |||
2h ago | SELL | $584.72 | 3,027,021 | 0.9657 | $0.031931 | |||
3h ago | BUY | $1.19 | 6,057.90 | 0.001977 | $0.031980 | 27 | ||
3h ago | SELL | $21.11 | 107,103 | 0.03480 | $0.031971 | |||
3h ago | SELL | $198.49 | 1,000,000 | 0.3271 | $0.031984 | 16 | ||
3h ago | BUY | $150.20 | 751,785 | 0.2475 | $0.031997 | |||
3h ago | BUY | $3.34 | 16,834 | 0.005516 | $0.031988 | 541 | ||
3h ago | SELL | $200.50 | 1,007,412 | 0.3304 | $0.031990 | 125 | ||
3h ago | BUY | $12.97 | 64,468 | 0.02137 | $0.032013 | |||
3h ago | BUY | $2.56 | 12,763 | 0.004229 | $0.032010 | |||
3h ago | SELL | $1.13 | 5,666.73 | 0.001868 | $0.032000 | 15 | ||
3h ago | BUY | $65.87 | 328,299 | 0.1085 | $0.032006 | 239 | ||
3h ago | SELL | $1.09 | 5,489.57 | 0.001803 | $0.031988 | 17 | ||
3h ago | BUY | $53.96 | 270,220 | 0.08910 | $0.031997 | 587 | ||
3h ago | BUY | $24.08 | 120,946 | 0.03976 | $0.031991 | 125 | ||
3h ago | SELL | $1.50 | 7,583.74 | 0.002479 | $0.031980 | 51 | ||
3h ago | BUY | $119.93 | 604,461 | 0.1980 | $0.031984 | 587 | ||
3h ago | BUY | $99.96 | 506,882 | 0.1648 | $0.031972 | 697 | ||
3h ago | BUY | $11.88 | 60,443 | 0.01960 | $0.031965 | 29 | ||
3h ago | BUY | $199.99 | 1,024,651 | 0.3300 | $0.031951 | 41 | ||
3h ago | BUY | $59.39 | 306,574 | 0.09801 | $0.031937 | 29 | ||
3h ago | BUY | $15.51 | 80,310 | 0.02560 | $0.031932 | 34 | ||
3h ago | SELL | $561.21 | 2,872,677 | 0.9260 | $0.031953 | 58 | ||
3h ago | SELL | $534.80 | 2,647,339 | 0.8824 | $0.032020 | 22 | ||
3h ago | BUY | $36.36 | 176,369 | 0.05996 | $0.032061 | 125 | ||
3h ago | BUY | $2.42 | 11,777 | 0.004000 | $0.032059 | 33 | ||
3h ago | BUY | $7.57 | 36,815 | 0.01250 | $0.032058 | 33 | ||
3h ago | BUY | $9.94 | 48,325 | 0.01639 | $0.032057 | 76 | ||
3h ago | BUY | $104.09 | 507,654 | 0.1716 | $0.032050 | 697 | ||
3h ago | BUY | $13.18 | 64,511 | 0.02174 | $0.032043 | |||
3h ago | SELL | $783.99 | 3,769,906 | 1.29 | $0.032079 | 22 | ||
3h ago | BUY | $2.70 | 12,661 | 0.004466 | $0.032138 | 541 | ||
3h ago | SELL | $214.11 | 1,000,000 | 0.3531 | $0.032141 |