Transakce5,969
NákupyProdeje
3,4252,544
Objem$2.1M
Nákupní objemProdejní objem
$1.0M$1.1M
Tvůrci1,153
KupciProdejci
733657
Bezpečnost
Neznámé upozornění
Circ. Supply
9.96B99.63%
Celková nabídka9.96B
Maximální nabídka10.00B
Seskupeno$BANANA362,950,885($1.8M)
SeskupenoWBNB1,821.45($1.2M)
Konvertor
1$BANANA
= $0.005075
?$BANANA
USD
O
Banana For Scale přehled
Banana For Scale ($BANANA) byl spuštěn na 11.18.2024 a v současnosti obchoduje za $0.005075. Obíhající nabídka Banana For Scale je 9.96B, a má tržní kapitalizaci $50.57M.
Cena a tržní výkon Banana For Scale
V posledních 24 hodinách cena Banana For Scale ($BANANA) vzrostla o -5.5%, s obchodním objemem $50.57M. Sledujte cenu Banana For Scale na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | $BANANA | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $191.13 | 37,661 | 0.2883 | $0.005075 | |||
2m ago | SELL | $<1 | 0.01175 | 0.079001 | $0.005075 | 628 | ||
2m ago | SELL | $0.38 | 75.61 | 0.035790 | $0.005075 | 628 | ||
2m ago | BUY | $184.65 | 36,377 | 0.2785 | $0.005076 | |||
3m ago | SELL | $1.11 | 220.00 | 0.001684 | $0.005074 | 147 | ||
3m ago | BUY | $227.57 | 44,834 | 0.3432 | $0.005075 | 84350 | ||
3m ago | BUY | $329.54 | 64,950 | 0.4969 | $0.005073 | 84828 | ||
3m ago | BUY | $258.99 | 51,070 | 0.3906 | $0.005071 | 84350 | ||
5m ago | BUY | $176.74 | 34,850 | 0.2664 | $0.005071 | |||
5m ago | SELL | $202.17 | 39,869 | 0.3047 | $0.005070 | |||
6m ago | BUY | $372.43 | 73,505 | 0.5619 | $0.005066 | 84828 | ||
6m ago | BUY | $355.38 | 70,177 | 0.5362 | $0.005064 | 84828 | ||
6m ago | BUY | $397.62 | 78,571 | 0.6000 | $0.005060 | 2620 | ||
6m ago | SELL | $1,001.27 | 197,785 | 1.51 | $0.005062 | 513 | ||
6m ago | SELL | $457.93 | 90,357 | 0.6909 | $0.005068 | 5321 | ||
7m ago | SELL | $<1 | 0.004346 | 0.073324 | $0.005069 | 628 | ||
7m ago | SELL | $0.28 | 56.71 | 0.034338 | $0.005069 | 628 | ||
7m ago | BUY | $203.87 | 40,213 | 0.3076 | $0.005069 | 84350 | ||
8m ago | SELL | $<1 | 0.02073 | 0.061585 | $0.005068 | 630 | ||
8m ago | SELL | $0.86 | 170.13 | 0.001301 | $0.005068 | 630 | ||
8m ago | BUY | $239.05 | 47,169 | 0.3607 | $0.005068 | 84350 | ||
9m ago | SELL | $112.17 | 22,151 | 0.1693 | $0.005064 | |||
9m ago | BUY | $138.16 | 27,279 | 0.2085 | $0.005065 | |||
10m ago | SELL | $1.47 | 292.18 | 0.002233 | $0.005063 | 160 | ||
10m ago | BUY | $1,256.22 | 248,276 | 1.89 | $0.005059 | 5321 | ||
10m ago | SELL | $637.41 | 126,061 | 0.9622 | $0.005056 | 436 | ||
11m ago | SELL | $1.48 | 294.43 | 0.002248 | $0.005058 | 1064 | ||
12m ago | BUY | $790.06 | 156,234 | 1.19 | $0.005056 | 883 | ||
12m ago | BUY | $261.34 | 51,720 | 0.3945 | $0.005053 | 84350 | ||
12m ago | SELL | $636.91 | 126,036 | 0.9614 | $0.005053 | 436 | ||
13m ago | BUY | $173.79 | 34,372 | 0.2623 | $0.005056 | 84350 | ||
13m ago | BUY | $188.19 | 37,230 | 0.2840 | $0.005055 | 84350 | ||
13m ago | BUY | $199.20 | 39,420 | 0.3007 | $0.005053 | |||
13m ago | SELL | $172.22 | 34,086 | 0.2599 | $0.005052 | |||
14m ago | BUY | $280.16 | 55,453 | 0.4229 | $0.005052 | 84350 | ||
14m ago | BUY | $359.33 | 71,149 | 0.5424 | $0.005050 | 84350 | ||
14m ago | BUY | $180.85 | 35,824 | 0.2730 | $0.005048 | 84350 | ||
14m ago | SELL | $764.58 | 151,407 | 1.15 | $0.005049 | 436 | ||
15m ago | BUY | $332.36 | 65,777 | 0.5016 | $0.005052 | 84828 | ||
15m ago | BUY | $922.71 | 182,776 | 1.39 | $0.005048 | 114 | ||
16m ago | SELL | $131.64 | 26,095 | 0.1986 | $0.005044 | 84828 | ||
16m ago | SELL | $921.32 | 182,489 | 1.39 | $0.005048 | 114 | ||
16m ago | BUY | $0.50 | 100.00 | 0.037626 | $0.005053 | |||
17m ago | BUY | $706.89 | 139,952 | 1.06 | $0.005050 | 42 | ||
17m ago | SELL | $137.73 | 27,287 | 0.2078 | $0.005047 | |||
18m ago | BUY | $199.37 | 39,493 | 0.3008 | $0.005048 | |||
18m ago | BUY | $65.47 | 12,971 | 0.09880 | $0.005047 | 84828 | ||
18m ago | BUY | $1,229.68 | 243,871 | 1.85 | $0.005042 | 29 | ||
18m ago | BUY | $154.28 | 30,630 | 0.2328 | $0.005037 | 84350 | ||
19m ago | BUY | $205.88 | 40,887 | 0.3107 | $0.005035 | 84350 | ||
19m ago | BUY | $205.89 | 40,899 | 0.3107 | $0.005034 | 84350 | ||
19m ago | BUY | $272.03 | 54,060 | 0.4105 | $0.005032 | 84350 | ||
19m ago | SELL | $611.22 | 121,456 | 0.9223 | $0.005032 | |||
20m ago | SELL | $16.08 | 3,195.29 | 0.02427 | $0.005034 | |||
20m ago | BUY | $122.35 | 24,299 | 0.1846 | $0.005035 | |||
20m ago | SELL | $123.26 | 24,485 | 0.1860 | $0.005034 | |||
24m ago | BUY | $0.46 | 92.10 | 0.037 | $0.005035 | 827 | ||
24m ago | SELL | $195.96 | 38,921 | 0.2957 | $0.005034 | 84350 | ||
25m ago | BUY | $2.46 | 489.21 | 0.003718 | $0.005035 | 32 | ||
25m ago | SELL | $191.84 | 38,097 | 0.2895 | $0.005035 | |||
25m ago | BUY | $0.35 | 69.62 | 0.035294 | $0.005037 | 5564 | ||
25m ago | BUY | $<1 | 10.19 | 0.047750 | $0.005037 | 141 | ||
26m ago | BUY | $114.26 | 22,686 | 0.1724 | $0.005036 | |||
26m ago | SELL | $1,000.17 | 198,531 | 1.51 | $0.005037 | 513 | ||
26m ago | BUY | $3.19 | 633.93 | 0.004826 | $0.005042 | 588 | ||
26m ago | SELL | $131.84 | 26,148 | 0.1990 | $0.005042 | 84828 | ||
26m ago | SELL | $1,042.86 | 206,637 | 1.57 | $0.005046 | 29 | ||
29m ago | SELL | $169.19 | 33,497 | 0.2554 | $0.005051 | |||
29m ago | BUY | $129.20 | 25,573 | 0.1951 | $0.005052 | |||
33m ago | SELL | $139.58 | 27,638 | 0.2108 | $0.005050 | |||
33m ago | BUY | $128.57 | 25,453 | 0.1941 | $0.005051 | |||
35m ago | SELL | $40.40 | 8,001.15 | 0.06102 | $0.005050 | 14 | ||
36m ago | BUY | $0.24 | 49.42 | 0.033770 | $0.005050 | 679 | ||
36m ago | SELL | $3.73 | 739.47 | 0.005640 | $0.005049 | |||
37m ago | BUY | $153.15 | 30,333 | 0.2313 | $0.005049 | |||
37m ago | SELL | $156.86 | 31,074 | 0.2369 | $0.005048 | |||
39m ago | BUY | $0.24 | 49.44 | 0.033771 | $0.005048 | 636 | ||
39m ago | SELL | $463.40 | 91,773 | 0.7002 | $0.005049 | 84828 | ||
39m ago | SELL | $226.02 | 44,739 | 0.3415 | $0.005052 | 84350 | ||
41m ago | SELL | $174.58 | 34,541 | 0.2637 | $0.005054 | 84350 | ||
42m ago | BUY | $138.99 | 27,493 | 0.2100 | $0.005055 | |||
42m ago | SELL | $158.85 | 31,428 | 0.2400 | $0.005054 | |||
45m ago | SELL | $763.66 | 150,988 | 1.15 | $0.005057 | 436 | ||
46m ago | BUY | $192.09 | 37,964 | 0.2903 | $0.005060 | |||
46m ago | SELL | $143.67 | 28,397 | 0.2171 | $0.005059 | |||
48m ago | SELL | $260.73 | 51,518 | 0.3939 | $0.005061 | 84828 | ||
48m ago | SELL | $822.30 | 162,345 | 1.24 | $0.005065 | 125 | ||
48m ago | SELL | $207.36 | 40,906 | 0.3133 | $0.005069 | 84350 | ||
49m ago | BUY | $150.59 | 29,699 | 0.2275 | $0.005070 | |||
49m ago | SELL | $171.01 | 33,732 | 0.2584 | $0.005069 | |||
51m ago | SELL | $1.43 | 283.24 | 0.002170 | $0.005070 | 122 | ||
51m ago | BUY | $328.29 | 64,753 | 0.4960 | $0.005069 | 84828 | ||
51m ago | BUY | $255.91 | 50,502 | 0.3867 | $0.005067 | 84350 | ||
52m ago | BUY | $125.49 | 24,771 | 0.1896 | $0.005066 | |||
52m ago | SELL | $114.61 | 22,628 | 0.1731 | $0.005065 | |||
53m ago | SELL | $<1 | 13.06 | 0.031000 | $0.005065 | 1142 | ||
53m ago | SELL | $1.39 | 275.42 | 0.002108 | $0.005065 | 172 | ||
53m ago | BUY | $13.10 | 2,586.77 | 0.01980 | $0.005066 | |||
54m ago | SELL | $734.40 | 144,898 | 1.10 | $0.005068 | 14 | ||
54m ago | BUY | $340.64 | 67,177 | 0.5147 | $0.005070 | 84828 |