Transakce478
NákupyProdeje
217261
Objem$204.2K
Nákupní objemProdejní objem
$84.8K$119.4K
Tvůrci268
KupciProdejci
152188
Circ. Supply
3,379,90599.99%
Celková nabídka3,379,905
Maximální nabídka3,380,000
SeskupenoKOGE54,278($2.7M)
SeskupenoWBNB4,033.62($2.7M)
Konvertor
1KOGE
= $48.81
?KOGE
USD
O
BNB48 Club Token přehled
BNB48 Club Token (KOGE) byl spuštěn na 05.02.2022 a v současnosti obchoduje za $48.8145. Obíhající nabídka BNB48 Club Token je 3.38M, a má tržní kapitalizaci $164.99M.
Cena a tržní výkon BNB48 Club Token
V posledních 24 hodinách cena BNB48 Club Token (KOGE) vzrostla o +2.6%, s obchodním objemem $164.99M. Sledujte cenu BNB48 Club Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | KOGE | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $524.08 | 10.73 | 0.7960 | $48.81 | 25 | ||
11m ago | BUY | $526.74 | 10.73 | 0.8000 | $49.06 | 25 | ||
18m ago | BUY | $259.90 | 5.30 | 0.3949 | $49.02 | 12 | ||
18m ago | SELL | $654.86 | 13.42 | 0.9950 | $48.78 | 19 | ||
19m ago | BUY | $658.00 | 13.42 | 1.00 | $49.02 | 19 | ||
49m ago | BUY | $415.61 | 8.49 | 0.6323 | $48.94 | |||
49m ago | BUY | $427.61 | 8.73 | 0.6502 | $48.95 | |||
49m ago | BUY | $472.04 | 9.64 | 0.7176 | $48.95 | |||
50m ago | BUY | $454.57 | 9.27 | 0.6903 | $48.98 | 1111 | ||
50m ago | BUY | $165.24 | 3.37 | 0.2508 | $48.99 | 398 | ||
51m ago | BUY | $167.85 | 3.42 | 0.2547 | $49.00 | 398 | ||
52m ago | BUY | $145.76 | 2.97 | 0.2211 | $49.00 | 41 | ||
53m ago | BUY | $720.64 | 14.69 | 1.09 | $49.05 | |||
1h ago | BUY | $280.24 | 5.70 | 0.4240 | $49.11 | 954 | ||
1h ago | BUY | $374.95 | 7.63 | 0.5670 | $49.12 | 954 | ||
1h ago | BUY | $518.34 | 10.53 | 0.7823 | $49.20 | 23 | ||
1h ago | BUY | $510.64 | 10.36 | 0.7692 | $49.28 | 21 | ||
1h ago | BUY | $518.13 | 10.52 | 0.7808 | $49.24 | 19 | ||
1h ago | SELL | $661.83 | 13.50 | 0.9968 | $49.02 | |||
1h ago | BUY | $1,069.36 | 21.74 | 1.61 | $49.18 | |||
2h ago | BUY | $203.41 | 4.13 | 0.3066 | $49.19 | 271 | ||
2h ago | BUY | $456.89 | 9.28 | 0.6882 | $49.22 | 1036 | ||
2h ago | BUY | $115.58 | 2.34 | 0.1739 | $49.25 | 23 | ||
2h ago | BUY | $260.17 | 5.28 | 0.3915 | $49.24 | 19 | ||
2h ago | BUY | $300.08 | 6.09 | 0.4513 | $49.26 | 28 | ||
2h ago | BUY | $687.10 | 13.93 | 1.03 | $49.29 | 1111 | ||
2h ago | BUY | $333.02 | 6.75 | 0.5000 | $49.32 | 15 | ||
2h ago | BUY | $431.06 | 8.73 | 0.6468 | $49.33 | |||
2h ago | BUY | $478.34 | 9.69 | 0.7177 | $49.32 | 1111 | ||
2h ago | BUY | $516.87 | 10.47 | 0.7747 | $49.35 | 1036 | ||
2h ago | BUY | $1,034.12 | 20.91 | 1.54 | $49.44 | 17 | ||
2h ago | BUY | $234.51 | 4.74 | 0.3506 | $49.42 | 398 | ||
2h ago | SELL | $241.47 | 4.88 | 0.3588 | $49.47 | 402 | ||
2h ago | SELL | $169.50 | 3.42 | 0.2519 | $49.48 | 15 | ||
2h ago | ADD | $5,088.58 | 102.61 | 7.56 | - | |||
2h ago | SELL | $267.22 | 5.41 | 0.3980 | $49.38 | 54 | ||
2h ago | BUY | $268.54 | 5.41 | 0.4000 | $49.63 | 54 | ||
2h ago | SELL | $267.20 | 5.41 | 0.3980 | $49.38 | 54 | ||
2h ago | BUY | $268.54 | 5.41 | 0.4000 | $49.63 | 54 | ||
2h ago | SELL | $1.11 | 0.02255 | 0.001658 | $49.39 | 15 | ||
2h ago | BUY | $1,024.78 | 20.65 | 1.52 | $49.61 | 17 | ||
3h ago | BUY | $0.37 | 0.007615 | 0.035625 | $49.58 | 3427 | ||
3h ago | SELL | $67.95 | 1.37 | 0.1011 | $49.39 | 192 | ||
3h ago | REMOVE | $68.12 | 1.37 | 0.1013 | - | |||
3h ago | ADD | $<1 | 0.041353 | 0.069975 | - | |||
3h ago | BUY | $<1 | 0.041353 | 0.051 | $49.64 | 192 | ||
3h ago | SELL | $<1 | 0.039647 | 0.047090 | $49.35 | |||
3h ago | BUY | $302.13 | 6.09 | 0.4500 | $49.58 | |||
3h ago | SELL | $127.15 | 2.57 | 0.1893 | $49.33 | 17 | ||
3h ago | SELL | $1.36 | 0.02767 | 0.002033 | $49.33 | |||
3h ago | SELL | $138.99 | 2.81 | 0.2072 | $49.29 | |||
4h ago | SELL | $515.22 | 10.42 | 0.7666 | $49.39 | 23 | ||
4h ago | SELL | $517.40 | 10.46 | 0.7698 | $49.42 | 30 | ||
4h ago | SELL | $128.66 | 2.60 | 0.1913 | $49.44 | 17 | ||
4h ago | SELL | $133.62 | 2.70 | 0.1990 | $49.39 | 10 | ||
4h ago | BUY | $134.25 | 2.70 | 0.2000 | $49.62 | 10 | ||
4h ago | SELL | $133.52 | 2.70 | 0.1990 | $49.35 | 10 | ||
4h ago | BUY | $134.14 | 2.70 | 0.2000 | $49.58 | 10 | ||
4h ago | BUY | $1,642.66 | 33.27 | 2.45 | $49.36 | |||
4h ago | SELL | $2,612.50 | 53.29 | 3.91 | $49.02 | 20 | ||
4h ago | BUY | $2,625.58 | 53.29 | 3.93 | $49.26 | 20 | ||
4h ago | BUY | $128.55 | 2.61 | 0.1927 | $49.23 | 22 | ||
4h ago | BUY | $<1 | 0.001365 | 0.031008 | $49.24 | 3427 | ||
4h ago | BUY | $513.23 | 10.39 | 0.7676 | $49.35 | 30 | ||
4h ago | BUY | $512.67 | 10.39 | 0.7667 | $49.33 | 11 | ||
4h ago | BUY | $1,023.83 | 20.76 | 1.53 | $49.30 | 30 | ||
4h ago | BUY | $375.17 | 7.61 | 0.5610 | $49.28 | |||
4h ago | BUY | $666.89 | 13.52 | 0.9967 | $49.29 | |||
4h ago | BUY | $397.12 | 8.05 | 0.5935 | $49.27 | |||
4h ago | BUY | $0.89 | 0.01809 | 0.001332 | $49.37 | 398 | ||
4h ago | BUY | $312.86 | 6.32 | 0.4660 | $49.43 | 954 | ||
4h ago | BUY | $190.33 | 3.85 | 0.2834 | $49.42 | |||
4h ago | BUY | $378.59 | 7.66 | 0.5638 | $49.42 | |||
4h ago | BUY | $298.38 | 6.03 | 0.4438 | $49.46 | 954 | ||
4h ago | SELL | $199.27 | 4.03 | 0.2953 | $49.39 | 10 | ||
4h ago | BUY | $200.26 | 4.03 | 0.2968 | $49.63 | 10 | ||
5h ago | BUY | $130.16 | 2.62 | 0.1931 | $49.57 | 17 | ||
5h ago | BUY | $0.12 | 0.002432 | 0.031789 | $49.58 | |||
5h ago | BUY | $0.74 | 0.01495 | 0.001100 | $49.78 | |||
5h ago | SELL | $106.26 | 2.14 | 0.1570 | $49.54 | 23 | ||
5h ago | SELL | $71.08 | 1.43 | 0.1050 | $49.55 | 17 | ||
5h ago | SELL | $71.30 | 1.43 | 0.1053 | $49.55 | 23 | ||
5h ago | SELL | $95.31 | 1.92 | 0.1408 | $49.56 | |||
5h ago | BUY | $0.33 | 0.006794 | 0.035 | $49.76 | |||
5h ago | SELL | $623.59 | 12.58 | 0.9217 | $49.54 | |||
5h ago | SELL | $1,631.46 | 32.89 | 2.41 | $49.58 | |||
5h ago | SELL | $373.96 | 7.57 | 0.5558 | $49.34 | |||
5h ago | SELL | $629.36 | 12.76 | 0.9367 | $49.29 | 1041 | ||
5h ago | SELL | $970.61 | 19.71 | 1.44 | $49.22 | 1036 | ||
5h ago | SELL | $734.13 | 14.92 | 1.09 | $49.19 | 1041 | ||
5h ago | SELL | $425.38 | 8.65 | 0.6362 | $49.14 | 1014 | ||
5h ago | SELL | $460.18 | 9.37 | 0.6895 | $49.06 | 21 | ||
5h ago | BUY | $0.12 | 0.002468 | 0.031824 | $49.21 | |||
5h ago | SELL | $663.27 | 13.54 | 0.9960 | $48.97 | 13 | ||
5h ago | BUY | $0.13 | 0.002704 | 0.032 | $49.23 | |||
5h ago | BUY | $4.27 | 0.08660 | 0.006404 | $49.39 | |||
5h ago | SELL | $2,622.03 | 53.57 | 3.94 | $48.93 | 1014 | ||
5h ago | SELL | $550.86 | 11.25 | 0.8300 | $48.92 | 1111 | ||
5h ago | SELL | $212.24 | 4.33 | 0.3198 | $48.93 | 398 | ||
5h ago | SELL | $129.55 | 2.65 | 0.1955 | $48.87 | 24 |