Transakce1,012
NákupyProdeje
517495
Objem$176.3K
Nákupní objemProdejní objem
$88.2K$88.1K
Tvůrci418
KupciProdejci
327327
Bezpečnost
1 Upozornění
Circ. Supply
1.00B100%
Celková nabídka1.00B
Maximální nabídka1.00B
SeskupenoREACHME375,654,408($8.9K)
SeskupenoWBNB17.55($10.8K)
Konvertor
1REACHME
= $0.042359
?REACHME
USD
O
REACHME přehled
REACHME (REACHME) byl spuštěn na 03.26.2025 a v současnosti obchoduje za $0.00002359. Obíhající nabídka REACHME je 1.00B, a má tržní kapitalizaci $23,599.1.
Cena a tržní výkon REACHME
V posledních 24 hodinách cena REACHME (REACHME) vzrostla o -1.5%, s obchodním objemem $23,599.1. Sledujte cenu REACHME na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | REACHME | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $18.31 | 776,091 | 0.02970 | $0.042359 | |||
4m ago | SELL | $77.79 | 3,289,612 | 0.1261 | $0.042365 | 14 | ||
5m ago | SELL | $28.06 | 1,170,505 | 0.04546 | $0.042397 | 10 | ||
16m ago | SELL | $608.82 | 23,557,804 | 0.9852 | $0.042584 | |||
17m ago | BUY | $611.20 | 23,557,804 | 0.9900 | $0.042594 | |||
22m ago | SELL | $376.86 | 15,004,636 | 0.6111 | $0.042511 | |||
22m ago | BUY | $24.81 | 943,091 | 0.04023 | $0.042631 | 17 | ||
22m ago | BUY | $376.60 | 15,004,636 | 0.6106 | $0.042509 | |||
32m ago | SELL | $5.76 | 240,971 | 0.009342 | $0.042390 | |||
47m ago | SELL | $14.92 | 621,821 | 0.02416 | $0.042400 | |||
1h ago | SELL | $39.18 | 1,626,732 | 0.06363 | $0.042408 | |||
2h ago | SELL | $23.48 | 968,869 | 0.03818 | $0.042424 | 28 | ||
2h ago | SELL | $225.90 | 9,053,067 | 0.3675 | $0.042495 | |||
2h ago | BUY | $25.59 | 996,534 | 0.04163 | $0.042568 | 12 | ||
2h ago | BUY | $25.65 | 1,005,184 | 0.04174 | $0.042552 | 12 | ||
2h ago | BUY | $24.58 | 968,869 | 0.04000 | $0.042537 | 28 | ||
2h ago | BUY | $34.28 | 1,360,863 | 0.05579 | $0.042519 | 12 | ||
2h ago | BUY | $12.89 | 514,749 | 0.02098 | $0.042505 | 12 | ||
2h ago | BUY | $12.91 | 517,010 | 0.02101 | $0.042498 | 12 | ||
2h ago | BUY | $12.93 | 519,287 | 0.02104 | $0.042490 | 12 | ||
2h ago | BUY | $12.95 | 521,578 | 0.02107 | $0.042482 | 12 | ||
2h ago | BUY | $12.96 | 523,885 | 0.02110 | $0.042475 | 12 | ||
2h ago | BUY | $108.68 | 4,456,003 | 0.1768 | $0.042439 | |||
2h ago | BUY | $12.97 | 540,058 | 0.02112 | $0.042402 | 12 | ||
2h ago | BUY | $12.98 | 542,479 | 0.02115 | $0.042394 | 12 | ||
2h ago | BUY | $13.00 | 544,916 | 0.02118 | $0.042386 | 12 | ||
2h ago | SELL | $68.89 | 2,882,336 | 0.1122 | $0.042390 | |||
2h ago | BUY | $130.97 | 5,494,012 | 0.2134 | $0.042384 | 12 | ||
2h ago | BUY | $106.47 | 4,597,064 | 0.1735 | $0.042316 | |||
2h ago | SELL | $32.32 | 1,415,585 | 0.05268 | $0.042283 | 28 | ||
3h ago | SELL | $45.55 | 1,976,665 | 0.07427 | $0.042304 | |||
3h ago | SELL | $57.04 | 2,451,762 | 0.09329 | $0.042326 | |||
4h ago | SELL | $23.04 | 976,185 | 0.03751 | $0.042360 | |||
4h ago | BUY | $60.66 | 2,575,266 | 0.09900 | $0.042355 | 43 | ||
4h ago | BUY | $120.38 | 5,266,744 | 0.1980 | $0.042285 | 43 | ||
4h ago | BUY | $60.21 | 2,693,240 | 0.09900 | $0.042235 | 35 | ||
4h ago | SELL | $255.21 | 11,195,573 | 0.4194 | $0.042279 | |||
4h ago | BUY | $150.57 | 6,486,636 | 0.2475 | $0.042321 | 43 | ||
4h ago | SELL | $21.24 | 934,822 | 0.03493 | $0.042272 | |||
4h ago | BUY | $210.72 | 9,449,023 | 0.3465 | $0.042230 | 35 | ||
4h ago | BUY | $121.49 | 5,688,203 | 0.2000 | $0.042135 | |||
4h ago | BUY | $60.13 | 2,882,336 | 0.09900 | $0.042086 | |||
4h ago | SELL | $55.31 | 2,665,686 | 0.09104 | $0.042075 | |||
4h ago | SELL | $53.78 | 2,556,423 | 0.08855 | $0.042104 | |||
4h ago | BUY | $53.50 | 2,528,533 | 0.08803 | $0.042116 | |||
4h ago | SELL | $17.61 | 840,373 | 0.02897 | $0.042095 | |||
4h ago | BUY | $53.59 | 2,556,423 | 0.08818 | $0.042096 | |||
4h ago | SELL | $0.56 | 27,465 | 0.039362 | $0.042072 | |||
5h ago | BUY | $48.47 | 2,342,651 | 0.07976 | $0.042069 | 10 | ||
5h ago | SELL | $181.09 | 8,649,257 | 0.2980 | $0.042093 | |||
5h ago | BUY | $30.43 | 1,415,585 | 0.05000 | $0.042150 | 28 | ||
5h ago | SELL | $0.44 | 20,924 | 0.037325 | $0.042131 | 231 | ||
5h ago | BUY | $180.96 | 8,649,257 | 0.2972 | $0.042092 | |||
5h ago | SELL | $81.36 | 3,959,438 | 0.1336 | $0.042054 | |||
5h ago | SELL | $38.23 | 1,832,269 | 0.06284 | $0.042086 | |||
5h ago | BUY | $9.81 | 466,403 | 0.01613 | $0.042104 | |||
5h ago | SELL | $281.71 | 12,996,920 | 0.4631 | $0.042167 | |||
5h ago | BUY | $602.18 | 28,834,909 | 0.9900 | $0.042088 | |||
5h ago | SELL | $145.93 | 7,450,684 | 0.2400 | $0.041958 | |||
5h ago | SELL | $302.07 | 14,541,521 | 0.4969 | $0.042077 | |||
5h ago | SELL | $599.40 | 25,752,420 | 0.9852 | $0.042327 | 11 | ||
5h ago | BUY | $602.56 | 25,752,420 | 0.9900 | $0.042339 | 11 | ||
5h ago | SELL | $4.46 | 206,155 | 0.007328 | $0.042163 | |||
5h ago | SELL | $92.45 | 4,216,947 | 0.1517 | $0.042192 | |||
5h ago | BUY | $73.16 | 3,299,510 | 0.1196 | $0.042217 | 14 | ||
5h ago | SELL | $227.42 | 10,117,533 | 0.3720 | $0.042247 | 35 | ||
5h ago | SELL | $20.29 | 875,314 | 0.03320 | $0.042318 | |||
5h ago | SELL | $18.25 | 783,075 | 0.02984 | $0.042330 | |||
5h ago | SELL | $57.19 | 2,430,016 | 0.09346 | $0.042353 | |||
5h ago | SELL | $24.56 | 1,030,505 | 0.04003 | $0.042383 | |||
6h ago | SELL | $44.72 | 1,852,459 | 0.07256 | $0.042414 | |||
6h ago | BUY | $2.15 | 88,452 | 0.003500 | $0.042438 | |||
6h ago | SELL | $306.94 | 12,205,595 | 0.4980 | $0.042514 | 11 | ||
6h ago | SELL | $48.56 | 1,852,459 | 0.07880 | $0.042621 | 885 | ||
6h ago | BUY | $48.78 | 1,852,459 | 0.07920 | $0.042633 | |||
6h ago | BUY | $48.78 | 1,873,383 | 0.07919 | $0.042604 | 885 | ||
6h ago | BUY | $304.93 | 12,205,595 | 0.4950 | $0.042498 | 11 | ||
6h ago | SELL | $64.88 | 2,685,817 | 0.1053 | $0.042415 | |||
6h ago | SELL | $239.10 | 9,547,612 | 0.3882 | $0.042504 | |||
6h ago | SELL | $63.77 | 2,448,976 | 0.1031 | $0.042604 | |||
6h ago | SELL | $45.67 | 1,732,142 | 0.07391 | $0.042637 | |||
6h ago | BUY | $247.20 | 9,547,612 | 0.4000 | $0.042589 | |||
6h ago | BUY | $43.36 | 1,732,142 | 0.07016 | $0.042503 | |||
6h ago | BUY | $244.73 | 10,117,533 | 0.3960 | $0.042418 | 35 | ||
6h ago | SELL | $76.95 | 3,260,885 | 0.1244 | $0.042359 | 14 | ||
7h ago | BUY | $1.20 | 50,361 | 0.001950 | $0.042386 | |||
7h ago | BUY | $3.05 | 128,067 | 0.004956 | $0.042385 | |||
7h ago | BUY | $6.16 | 258,682 | 0.01000 | $0.042382 | |||
7h ago | SELL | $62.34 | 2,612,524 | 0.1011 | $0.042386 | |||
7h ago | SELL | $6.73 | 280,000 | 0.01093 | $0.042406 | |||
7h ago | SELL | $23.91 | 990,448 | 0.03881 | $0.042414 | |||
7h ago | SELL | $222.91 | 8,995,799 | 0.3630 | $0.042477 | |||
7h ago | SELL | $61.49 | 2,399,811 | 0.1001 | $0.042562 | 885 | ||
8h ago | SELL | $61.38 | 2,365,801 | 0.1001 | $0.042594 | |||
8h ago | BUY | $28.68 | 1,097,092 | 0.04685 | $0.042614 | |||
8h ago | BUY | $61.21 | 2,365,801 | 0.1000 | $0.042587 | |||
8h ago | BUY | $61.21 | 2,399,811 | 0.1000 | $0.042550 | 885 | ||
8h ago | BUY | $25.00 | 990,448 | 0.04085 | $0.042525 | |||
8h ago | BUY | $61.22 | 2,448,976 | 0.1000 | $0.042499 | |||
8h ago | SELL | $12.86 | 520,010 | 0.02100 | $0.042473 |