Transakce46
NákupyProdeje
1333
Objem$8.7K
Nákupní objemProdejní objem
$3.8K$4.9K
Tvůrci37
KupciProdejci
931
Bezpečnost
5 Upozornění
Circ. Supply
30,075,93899.18%
Celková nabídka30,075,938
Maximální nabídka30,322,389
SeskupenoCBC11,102,154($31.4K)
SeskupenoUSDT31,378($31.4K)
Konvertor
1CBC
= $0.002827
?CBC
USD
O
Cross-Border Currency přehled
Cross-Border Currency (CBC) byl spuštěn na 03.17.2025 a v současnosti obchoduje za $0.002827. Obíhající nabídka Cross-Border Currency je 30.08M, a má tržní kapitalizaci $85,050.0.
Cena a tržní výkon Cross-Border Currency
V posledních 24 hodinách cena Cross-Border Currency (CBC) vzrostla o -6.5%, s obchodním objemem $85,050.0. Sledujte cenu Cross-Border Currency na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | CBC | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $95.14 | 33,644 | 0.1499 | $0.002827 | |||
2h ago | BUY | $683.14 | 244,961 | 1.08 | $0.002788 | |||
2h ago | BUY | $9.97 | 3,655.34 | 0.01589 | $0.002727 | 20 | ||
2h ago | BUY | $5.98 | 2,194.34 | 0.009539 | $0.002726 | 20 | ||
3h ago | SELL | $123.68 | 45,423 | 0.1968 | $0.002722 | |||
3h ago | BUY | $433.60 | 160,061 | 0.6906 | $0.002708 | 32 | ||
3h ago | SELL | $673.98 | 248,092 | 1.07 | $0.002716 | |||
3h ago | SELL | $311.75 | 111,155 | 0.4967 | $0.002804 | |||
3h ago | BUY | $433.60 | 154,435 | 0.6905 | $0.002807 | 32 | ||
3h ago | SELL | $560.72 | 199,888 | 0.8930 | $0.002805 | |||
3h ago | SELL | $149.82 | 52,212 | 0.2390 | $0.002869 | |||
3h ago | SELL | $7.76 | 2,691.27 | 0.01239 | $0.002883 | |||
4h ago | SELL | $349.01 | 119,677 | 0.5574 | $0.002916 | |||
4h ago | BUY | $433.60 | 148,336 | 0.6926 | $0.002923 | 32 | ||
4h ago | SELL | $347.16 | 119,677 | 0.5545 | $0.002900 | |||
4h ago | SELL | $37.97 | 12,933 | 0.06066 | $0.002936 | |||
4h ago | SELL | $293.70 | 99,000 | 0.4691 | $0.002966 | |||
4h ago | SELL | $2.34 | 782.96 | 0.003746 | $0.002994 | |||
6h ago | SELL | $79.54 | 26,499 | 0.1271 | $0.003001 | |||
7h ago | SELL | $23.24 | 7,719.45 | 0.03729 | $0.003011 | |||
8h ago | SELL | $1.22 | 407.33 | 0.001983 | $0.003013 | |||
13h ago | SELL | $12.57 | 4,169.82 | 0.02037 | $0.003014 | |||
13h ago | SELL | $68.06 | 22,522 | 0.1097 | $0.003022 | |||
16h ago | BUY | $9.97 | 3,276.43 | 0.01599 | $0.003042 | 20 | ||
16h ago | SELL | $2.28 | 754.41 | 0.003656 | $0.003027 | |||
17h ago | BUY | $81.75 | 26,939 | 0.1304 | $0.003034 | |||
17h ago | BUY | $85.66 | 28,375 | 0.1367 | $0.003019 | |||
18h ago | BUY | $760.90 | 258,780 | 1.21 | $0.002940 | |||
18h ago | BUY | $783.45 | 279,791 | 1.25 | $0.002800 | |||
18h ago | SELL | $31.23 | 11,485 | 0.05006 | $0.002719 | |||
18h ago | SELL | $409.70 | 148,500 | 0.6562 | $0.002758 | |||
18h ago | SELL | $77.60 | 27,690 | 0.1238 | $0.002802 | |||
18h ago | SELL | $311.48 | 109,769 | 0.4977 | $0.002837 | 20 | ||
18h ago | SELL | $479.98 | 164,977 | 0.7642 | $0.002909 | |||
19h ago | SELL | $0.37 | 126.75 | 0.035963 | $0.002953 | |||
19h ago | SELL | $30.20 | 10,216 | 0.04800 | $0.002956 | |||
20h ago | SELL | $268.30 | 89,916 | 0.4247 | $0.002983 | |||
20h ago | SELL | $2.62 | 873.60 | 0.004161 | $0.003009 | |||
20h ago | SELL | $4.39 | 1,458.87 | 0.006941 | $0.003009 | |||
21h ago | SELL | $8.37 | 2,783.11 | 0.01324 | $0.003010 | |||
22h ago | SELL | $15.69 | 5,209.54 | 0.02488 | $0.003013 | |||
23h ago | SELL | $50.08 | 16,589 | 0.07918 | $0.003019 | |||
1d ago | SELL | $23.35 | 7,716.90 | 0.03693 | $0.003026 | 20 | ||
1d ago | SELL | $25.89 | 8,542.70 | 0.04096 | $0.003030 | |||
1d ago | BUY | $26.62 | 8,742.30 | 0.04211 | $0.003045 | |||
1d ago | BUY | $88.01 | 28,998 | 0.1392 | $0.003035 | |||
1d ago | BUY | $39.88 | 13,191 | 0.06301 | $0.003023 | |||
1d ago | BUY | $6.33 | 2,096.85 | 0.01001 | $0.003018 | |||
1d ago | BUY | $23.61 | 7,829.90 | 0.03735 | $0.003016 | |||
1d ago | BUY | $498.50 | 167,984 | 0.7874 | $0.002967 | |||
1d ago | BUY | $265.43 | 91,606 | 0.4192 | $0.002897 | |||
1d ago | BUY | $1,005.39 | 361,389 | 1.58 | $0.002782 | |||
1d ago | BUY | $299.10 | 112,133 | 0.4725 | $0.002667 | 20 | ||
1d ago | BUY | $579.30 | 223,599 | 0.9158 | $0.002590 | |||
1d ago | BUY | $9.97 | 3,924.39 | 0.01575 | $0.002540 | |||
1d ago | BUY | $9.97 | 3,927.02 | 0.01575 | $0.002538 | 20 | ||
1d ago | BUY | $9.97 | 3,929.66 | 0.01575 | $0.002537 | 20 | ||
1d ago | BUY | $29.91 | 11,805 | 0.04726 | $0.002533 | |||
1d ago | SELL | $353.25 | 138,605 | 0.5586 | $0.002548 | |||
1d ago | SELL | $86.81 | 33,565 | 0.1373 | $0.002586 | |||
1d ago | SELL | $1,574.64 | 576,781 | 2.49 | $0.002730 | |||
1d ago | BUY | $<1 | 1.30 | 0.055968 | $0.002887 | |||
1d ago | SELL | $403.28 | 138,602 | 0.6377 | $0.002909 | |||
1d ago | SELL | $8.39 | 2,848.99 | 0.01329 | $0.002947 | |||
1d ago | SELL | $23.81 | 8,071.56 | 0.03769 | $0.002950 | |||
1d ago | SELL | $488.04 | 162,810 | 0.7724 | $0.002997 | |||
1d ago | SELL | $79.76 | 26,148 | 0.1262 | $0.003050 | 17 | ||
1d ago | SELL | $55.63 | 18,162 | 0.08807 | $0.003063 | |||
1d ago | BUY | $6.46 | 2,096.90 | 0.01023 | $0.003083 | |||
1d ago | BUY | $40.95 | 13,300 | 0.06482 | $0.003078 | 17 | ||
1d ago | BUY | $53.15 | 17,315 | 0.08415 | $0.003070 | |||
1d ago | BUY | $40.95 | 13,377 | 0.06482 | $0.003061 | 17 | ||
1d ago | BUY | $500.00 | 166,086 | 0.7913 | $0.003010 | |||
1d ago | BUY | $49.85 | 16,842 | 0.07889 | $0.002959 | |||
1d ago | BUY | $30.70 | 10,399 | 0.04858 | $0.002952 | |||
1d ago | BUY | $49.85 | 16,927 | 0.07912 | $0.002944 | |||
1d ago | BUY | $363.00 | 124,873 | 0.5765 | $0.002906 | |||
1d ago | SELL | $52.12 | 18,197 | 0.08263 | $0.002864 | |||
1d ago | SELL | $229.45 | 79,397 | 0.3637 | $0.002889 | |||
1d ago | SELL | $256.28 | 87,337 | 0.4061 | $0.002934 | |||
1d ago | SELL | $691.35 | 228,787 | 1.09 | $0.003021 | |||
1d ago | SELL | $981.01 | 308,553 | 1.55 | $0.003179 | |||
1d ago | SELL | $394.53 | 119,095 | 0.6253 | $0.003312 | |||
1d ago | SELL | $507.84 | 149,306 | 0.8058 | $0.003401 | |||
1d ago | SELL | $<1 | 0.2191 | 0.051200 | $0.003451 | |||
1d ago | BUY | $<1 | 1.07 | 0.055896 | $0.003469 | |||
1d ago | SELL | $694.55 | 197,252 | 1.10 | $0.003521 | |||
1d ago | SELL | $900.12 | 244,383 | 1.42 | $0.003683 | |||
1d ago | SELL | $134.16 | 35,391 | 0.2127 | $0.003790 | |||
1d ago | SELL | $336.40 | 87,602 | 0.5334 | $0.003840 | |||
1d ago | SELL | $772.21 | 195,138 | 1.22 | $0.003957 | |||
1d ago | SELL | $179.70 | 44,265 | 0.2849 | $0.004059 | |||
1d ago | SELL | $6.50 | 1,594.28 | 0.01031 | $0.004079 | |||
1d ago | BUY | $<1 | 1.43 | 0.059314 | $0.004101 | |||
1d ago | SELL | $418.32 | 101,388 | 0.6634 | $0.004126 | |||
1d ago | SELL | $23.87 | 5,720.46 | 0.03787 | $0.004174 | 17 | ||
1d ago | SELL | $444.15 | 105,107 | 0.7044 | $0.004225 | |||
1d ago | SELL | $511.17 | 118,009 | 0.8107 | $0.004331 | |||
1d ago | SELL | $683.14 | 152,970 | 1.08 | $0.004465 | |||
1d ago | SELL | $319.83 | 69,825 | 0.5072 | $0.004580 |