Transakce86
NákupyProdeje
7511
Objem$31.2K
Nákupní objemProdejní objem
$29.6K$1.6K
Tvůrci30
KupciProdejci
288
Circ. Supply
29,999,97999.99%
Celková nabídka29,999,979
Maximální nabídka30,000,000
SeskupenoXVS142,754($657.5K)
SeskupenoUNI68,314($340.3K)
Konvertor
1XVS
= $4.65
?XVS
USD
O
Venus přehled
Venus (XVS) byl spuštěn na 12.01.2024 a v současnosti obchoduje za $4.6504. Obíhající nabídka Venus je 30.00M, a má tržní kapitalizaci $139.51M.
Cena a tržní výkon Venus
V posledních 24 hodinách cena Venus (XVS) vzrostla o -4.2%, s obchodním objemem $139.51M. Sledujte cenu Venus na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | XVS | UNI | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $1,223.43 | 263.07 | 2.13 | $4.65 | 457 | ||
4h ago | BUY | $7.65 | 1.65 | 0.01339 | $4.62 | |||
5h ago | BUY | $147.91 | 32.01 | 0.2588 | $4.62 | |||
5h ago | BUY | $1,778.08 | 385.24 | 3.11 | $4.61 | 457 | ||
5h ago | BUY | $952.92 | 206.63 | 1.66 | $4.61 | 457 | ||
5h ago | BUY | $2.25 | 0.4881 | 0.003939 | $4.61 | 61 | ||
5h ago | BUY | $3.04 | 0.6597 | 0.005324 | $4.61 | |||
5h ago | BUY | $1.61 | 0.3503 | 0.002827 | $4.60 | |||
6h ago | BUY | $3.41 | 0.7444 | 0.006012 | $4.58 | |||
6h ago | BUY | $13.89 | 3.03 | 0.02447 | $4.58 | 27 | ||
6h ago | BUY | $2.52 | 0.5464 | 0.004435 | $4.62 | |||
6h ago | BUY | $6.68 | 1.44 | 0.01173 | $4.62 | |||
6h ago | BUY | $4.69 | 1.01 | 0.008273 | $4.60 | 61 | ||
6h ago | BUY | $5.80 | 1.25 | 0.01022 | $4.60 | 32 | ||
6h ago | BUY | $7.22 | 1.56 | 0.01273 | $4.60 | 18 | ||
6h ago | BUY | $892.17 | 193.65 | 1.57 | $4.60 | |||
6h ago | BUY | $1,764.52 | 382.99 | 3.10 | $4.60 | 457 | ||
6h ago | BUY | $913.01 | 198.36 | 1.60 | $4.60 | 457 | ||
6h ago | BUY | $944.30 | 204.05 | 1.66 | $4.62 | 457 | ||
6h ago | BUY | $5.43 | 1.17 | 0.009570 | $4.62 | 10 | ||
6h ago | BUY | $18.10 | 3.91 | 0.03186 | $4.62 | 18 | ||
6h ago | BUY | $22.09 | 4.77 | 0.03889 | $4.62 | 14 | ||
6h ago | BUY | $6.56 | 1.41 | 0.01154 | $4.62 | 15 | ||
6h ago | BUY | $8.25 | 1.78 | 0.01451 | $4.62 | 10 | ||
6h ago | BUY | $10.30 | 2.22 | 0.01810 | $4.63 | |||
6h ago | BUY | $17.70 | 3.78 | 0.03098 | $4.67 | |||
6h ago | BUY | $6.29 | 1.34 | 0.01101 | $4.67 | 22 | ||
7h ago | BUY | $1,910.40 | 406.10 | 3.33 | $4.70 | 457 | ||
7h ago | BUY | $803.74 | 170.97 | 1.40 | $4.70 | 457 | ||
7h ago | BUY | $8.78 | 1.86 | 0.01528 | $4.71 | |||
7h ago | BUY | $6.01 | 1.27 | 0.01047 | $4.71 | 18 | ||
7h ago | BUY | $6.22 | 1.32 | 0.01083 | $4.71 | 28 | ||
7h ago | BUY | $16.31 | 3.45 | 0.02838 | $4.71 | 14 | ||
7h ago | BUY | $843.02 | 176.68 | 1.45 | $4.77 | 457 | ||
7h ago | BUY | $946.51 | 198.45 | 1.63 | $4.76 | 457 | ||
8h ago | BUY | $2.81 | 0.5908 | 0.004872 | $4.76 | 61 | ||
8h ago | BUY | $1,746.13 | 366.77 | 3.03 | $4.76 | 457 | ||
8h ago | BUY | $949.02 | 199.18 | 1.64 | $4.76 | 457 | ||
8h ago | BUY | $840.73 | 176.40 | 1.45 | $4.76 | 457 | ||
8h ago | BUY | $839.64 | 176.35 | 1.45 | $4.76 | 457 | ||
8h ago | BUY | $792.20 | 166.46 | 1.37 | $4.75 | 457 | ||
8h ago | BUY | $791.01 | 166.57 | 1.37 | $4.74 | 457 | ||
8h ago | BUY | $2.59 | 0.5470 | 0.004516 | $4.74 | 61 | ||
8h ago | BUY | $847.49 | 178.56 | 1.47 | $4.74 | 457 | ||
8h ago | BUY | $11.19 | 2.35 | 0.01945 | $4.74 | 27 | ||
8h ago | BUY | $13.71 | 2.88 | 0.02383 | $4.74 | 28 | ||
8h ago | BUY | $204.44 | 43.08 | 0.3553 | $4.74 | 27 | ||
8h ago | BUY | $1,156.25 | 242.60 | 2.00 | $4.76 | 457 | ||
8h ago | BUY | $6.02 | 1.26 | 0.01045 | $4.77 | |||
8h ago | BUY | $4.78 | 1.00 | 0.008301 | $4.77 | |||
8h ago | BUY | $779.40 | 163.28 | 1.35 | $4.77 | 457 | ||
8h ago | BUY | $134.89 | 28.26 | 0.2338 | $4.77 | |||
8h ago | BUY | $6.99 | 1.46 | 0.01213 | $4.77 | |||
9h ago | BUY | $1,433.05 | 299.79 | 2.48 | $4.78 | 457 | ||
9h ago | BUY | $4.52 | 0.9475 | 0.007838 | $4.77 | 61 | ||
9h ago | BUY | $813.89 | 170.37 | 1.40 | $4.77 | 457 | ||
9h ago | BUY | $576.87 | 120.91 | 0.9995 | $4.77 | 457 | ||
9h ago | BUY | $6.02 | 1.26 | 0.01042 | $4.77 | |||
9h ago | BUY | $862.23 | 180.71 | 1.49 | $4.77 | 457 | ||
10h ago | BUY | $10.89 | 2.29 | 0.01897 | $4.74 | 10 | ||
10h ago | BUY | $18.64 | 3.93 | 0.03252 | $4.73 | 10 | ||
11h ago | BUY | $4.31 | 0.9063 | 0.007485 | $4.76 | 61 | ||
11h ago | BUY | $1.57 | 0.3292 | 0.002717 | $4.78 | 61 | ||
11h ago | BUY | $1.74 | 0.3661 | 0.003022 | $4.77 | |||
11h ago | BUY | $9.10 | 1.90 | 0.01572 | $4.77 | 61 | ||
11h ago | BUY | $10.83 | 2.26 | 0.01871 | $4.77 | 28 | ||
13h ago | BUY | $5.09 | 1.06 | 0.008833 | $4.77 | 18 | ||
13h ago | BUY | $192.53 | 40.32 | 0.3335 | $4.77 | |||
13h ago | BUY | $23.96 | 5.01 | 0.04149 | $4.77 | |||
13h ago | BUY | $5.22 | 1.09 | 0.009049 | $4.78 | 14 | ||
13h ago | BUY | $865.72 | 180.90 | 1.49 | $4.78 | 457 | ||
13h ago | BUY | $1,138.71 | 238.16 | 1.97 | $4.78 | 457 | ||
14h ago | BUY | $1,166.33 | 243.58 | 2.01 | $4.78 | 457 | ||
14h ago | BUY | $10.63 | 2.21 | 0.01830 | $4.79 | 61 | ||
14h ago | BUY | $10.29 | 2.14 | 0.01771 | $4.79 | 32 | ||
22h ago | SELL | $7.08 | 1.46 | 0.01214 | $4.85 | 18 | ||
22h ago | SELL | $5.36 | 1.10 | 0.009196 | $4.85 | 28 | ||
22h ago | SELL | $6.94 | 1.43 | 0.01190 | $4.85 | 32 | ||
23h ago | SELL | $6.31 | 1.29 | 0.01081 | $4.85 | 22 | ||
23h ago | SELL | $5.72 | 1.17 | 0.009814 | $4.85 | 27 | ||
23h ago | SELL | $5.09 | 1.04 | 0.008722 | $4.86 | 18 | ||
23h ago | SELL | $6.16 | 1.26 | 0.01056 | $4.86 | 32 | ||
23h ago | SELL | $6.51 | 1.34 | 0.01116 | $4.85 | 22 | ||
23h ago | SELL | $5.59 | 1.15 | 0.009594 | $4.85 | 32 | ||
23h ago | ADD | $604.23 | 58.24 | 1.03 | - | |||
23h ago | SELL | $<1 | 0.01569 | 0.031307 | $4.86 | |||
1d ago | SELL | $1,395.15 | 287.41 | 2.39 | $4.85 | 457 | ||
1d ago | SELL | $1,080.39 | 222.40 | 1.85 | $4.85 | 457 | ||
1d ago | SELL | $1,505.35 | 310.15 | 2.58 | $4.85 | 457 | ||
1d ago | SELL | $821.53 | 170.36 | 1.41 | $4.82 | 457 | ||
1d ago | SELL | $20.59 | 4.27 | 0.03543 | $4.81 | 32 | ||
1d ago | SELL | $4.29 | 0.8901 | 0.007385 | $4.83 | 61 | ||
1d ago | SELL | $1,247.74 | 258.42 | 2.13 | $4.82 | 457 | ||
1d ago | SELL | $812.98 | 168.77 | 1.39 | $4.81 | 457 | ||
1d ago | SELL | $844.31 | 175.18 | 1.44 | $4.81 | 457 | ||
1d ago | SELL | $2,118.87 | 438.96 | 3.62 | $4.82 | 457 | ||
1d ago | SELL | $2,436.80 | 507.81 | 4.17 | $4.79 | 457 | ||
1d ago | SELL | $1,065.72 | 222.02 | 1.82 | $4.80 | 457 | ||
1d ago | SELL | $1,079.74 | 226.54 | 1.85 | $4.76 | 457 | ||
1d ago | SELL | $795.40 | 166.79 | 1.36 | $4.76 | 457 |