Transakce23,856
NákupyProdeje
12,65711,199
Objem$15.6M
Nákupní objemProdejní objem
$7.8M$7.8M
Tvůrci5,964
KupciProdejci
4,3593,954
Bezpečnost
1 Upozornění
Circ. Supply
999,999,92199.99%
Celková nabídka999,999,921
Maximální nabídka1.00B
SeskupenoBUBB26,421,101($622.2K)
SeskupenoWBNB595.45($373.8K)
Konvertor
1BUBB
= $0.02360
?BUBB
USD
O
Bubb přehled
Bubb (BUBB) byl spuštěn na 03.19.2025 a v současnosti obchoduje za $0.02360. Obíhající nabídka Bubb je 1.00B, a má tržní kapitalizaci $23.60M.
Cena a tržní výkon Bubb
V posledních 24 hodinách cena Bubb (BUBB) vzrostla o +4.3%, s obchodním objemem $23.60M. Sledujte cenu Bubb na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | BUBB | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | SELL | $66.90 | 2,848.39 | 0.1065 | $0.02348 | 182 | ||
35s ago | BUY | $169.14 | 7,166.70 | 0.2694 | $0.02360 | |||
50s ago | BUY | $178.26 | 7,558.96 | 0.2840 | $0.02358 | 583 | ||
2m ago | SELL | $491.32 | 20,918 | 0.7825 | $0.02348 | |||
3m ago | SELL | $765.44 | 32,502 | 1.21 | $0.02355 | 48 | ||
3m ago | BUY | $200.30 | 8,452.48 | 0.3190 | $0.02369 | |||
4m ago | BUY | $62.79 | 2,650.88 | 0.1000 | $0.02368 | |||
5m ago | SELL | $99.71 | 4,228.99 | 0.1587 | $0.02357 | |||
5m ago | SELL | $5.04 | 213.82 | 0.008028 | $0.02358 | |||
6m ago | SELL | $393.41 | 16,669 | 0.6263 | $0.02360 | 48 | ||
6m ago | BUY | $176.88 | 7,452.05 | 0.2815 | $0.02373 | 375 | ||
6m ago | SELL | $23.61 | 1,000.00 | 0.03758 | $0.02361 | |||
6m ago | SELL | $239.64 | 10,144 | 0.3814 | $0.02362 | |||
7m ago | SELL | $1.27 | 53.76 | 0.002022 | $0.02363 | |||
7m ago | SELL | $885.28 | 37,388 | 1.40 | $0.02367 | 110 | ||
7m ago | SELL | $20.79 | 876.47 | 0.03310 | $0.02372 | 422 | ||
7m ago | BUY | $1,252.54 | 52,670 | 1.99 | $0.02378 | 20 | ||
7m ago | SELL | $2.79 | 118.49 | 0.004451 | $0.02359 | |||
7m ago | SELL | $236.11 | 10,000 | 0.3758 | $0.02361 | |||
7m ago | SELL | $1.05 | 44.45 | 0.001671 | $0.02362 | 76 | ||
7m ago | SELL | $74.22 | 3,141.43 | 0.1181 | $0.02362 | 104 | ||
7m ago | SELL | $234.65 | 9,925.00 | 0.3735 | $0.02364 | 178 | ||
7m ago | SELL | $56.19 | 2,375.92 | 0.08948 | $0.02365 | 53 | ||
7m ago | BUY | $3,776.70 | 160,167 | 6.01 | $0.02357 | |||
8m ago | BUY | $29.96 | 1,281.38 | 0.04772 | $0.02338 | |||
8m ago | BUY | $39.31 | 1,681.36 | 0.06261 | $0.02338 | |||
8m ago | BUY | $12.46 | 533.01 | 0.01984 | $0.02338 | |||
8m ago | BUY | $1,865.10 | 80,089 | 2.97 | $0.02328 | |||
9m ago | SELL | $394.95 | 17,100 | 0.6289 | $0.02309 | 19 | ||
9m ago | BUY | $55.59 | 2,393.44 | 0.08854 | $0.02322 | |||
9m ago | BUY | $48.28 | 2,079.30 | 0.07690 | $0.02322 | |||
10m ago | BUY | $18.65 | 803.14 | 0.02970 | $0.02322 | 23 | ||
10m ago | SELL | $307.63 | 13,306 | 0.4898 | $0.02312 | 30 | ||
11m ago | SELL | $1,252.75 | 54,000 | 1.99 | $0.02319 | 20 | ||
11m ago | SELL | $1,259.54 | 54,000 | 2.00 | $0.02332 | 4028 | ||
11m ago | BUY | $621.67 | 26,483 | 0.9900 | $0.02347 | |||
11m ago | BUY | $621.67 | 26,554 | 0.9899 | $0.02341 | 1058 | ||
11m ago | SELL | $736.12 | 31,593 | 1.17 | $0.02330 | 1200 | ||
11m ago | BUY | $1,417.93 | 60,639 | 2.25 | $0.02338 | |||
11m ago | BUY | $1,417.93 | 61,012 | 2.25 | $0.02324 | 4028 | ||
11m ago | SELL | $4.91 | 213.36 | 0.007833 | $0.02305 | |||
12m ago | BUY | $0.57 | 24.92 | 0.039197 | $0.02317 | |||
12m ago | SELL | $605.68 | 26,237 | 0.9644 | $0.02308 | 19 | ||
12m ago | BUY | $0.62 | 27.03 | 0.001000 | $0.02323 | 35 | ||
12m ago | BUY | $329.65 | 14,200 | 0.5249 | $0.02321 | 110 | ||
12m ago | BUY | $95.93 | 4,136.40 | 0.1527 | $0.02319 | 28 | ||
12m ago | BUY | $424.12 | 18,307 | 0.6753 | $0.02316 | 45 | ||
12m ago | BUY | $289.59 | 12,519 | 0.4611 | $0.02313 | 39 | ||
12m ago | BUY | $325.70 | 14,099 | 0.5186 | $0.02310 | 1200 | ||
12m ago | SELL | $2,167.62 | 93,927 | 3.45 | $0.02307 | |||
13m ago | SELL | $47.67 | 2,056.00 | 0.07591 | $0.02318 | |||
13m ago | BUY | $77.03 | 3,305.68 | 0.1226 | $0.02330 | 196 | ||
13m ago | BUY | $131.97 | 5,665.46 | 0.2101 | $0.02329 | 111 | ||
13m ago | BUY | $377.68 | 16,232 | 0.6013 | $0.02326 | 45 | ||
13m ago | BUY | $156.12 | 6,717.59 | 0.2486 | $0.02324 | 30 | ||
13m ago | BUY | $84.79 | 3,650.20 | 0.1350 | $0.02322 | 117 | ||
13m ago | SELL | $1,295.83 | 55,917 | 2.06 | $0.02317 | |||
13m ago | SELL | $473.01 | 20,333 | 0.7531 | $0.02326 | 57 | ||
13m ago | SELL | $34.82 | 1,495.50 | 0.05545 | $0.02328 | |||
13m ago | BUY | $99.79 | 4,264.40 | 0.1589 | $0.02340 | 79 | ||
13m ago | BUY | $0.36 | 15.63 | 0.035825 | $0.02339 | 18 | ||
13m ago | BUY | $0.40 | 17.28 | 0.036439 | $0.02339 | 61 | ||
13m ago | BUY | $26.10 | 1,115.93 | 0.04157 | $0.02339 | 60 | ||
13m ago | BUY | $234.20 | 10,018 | 0.3729 | $0.02337 | 39 | ||
14m ago | SELL | $1,748.81 | 74,933 | 2.78 | $0.02333 | 13 | ||
14m ago | SELL | $378.76 | 16,155 | 0.6032 | $0.02344 | |||
14m ago | BUY | $16.70 | 708.14 | 0.02659 | $0.02358 | |||
15m ago | SELL | $117.34 | 5,000.00 | 0.1868 | $0.02346 | |||
15m ago | BUY | $125.15 | 5,306.53 | 0.1993 | $0.02358 | 104 | ||
15m ago | BUY | $307.81 | 13,063 | 0.4902 | $0.02356 | 120 | ||
15m ago | BUY | $28.05 | 1,191.49 | 0.04468 | $0.02354 | 122 | ||
15m ago | BUY | $612.82 | 26,063 | 0.9760 | $0.02351 | 39 | ||
15m ago | BUY | $79.91 | 3,403.83 | 0.1272 | $0.02347 | 1200 | ||
15m ago | SELL | $18.13 | 776.47 | 0.02888 | $0.02335 | |||
15m ago | SELL | $1,144.95 | 48,892 | 1.82 | $0.02341 | 48 | ||
15m ago | SELL | $250.27 | 10,655 | 0.3985 | $0.02348 | 16 | ||
15m ago | SELL | $371.75 | 15,806 | 0.5920 | $0.02351 | 24 | ||
15m ago | SELL | $4.69 | 199.59 | 0.007482 | $0.02353 | |||
15m ago | BUY | $45.12 | 1,907.71 | 0.07187 | $0.02365 | 1200 | ||
15m ago | BUY | $93.58 | 3,957.46 | 0.1490 | $0.02364 | 39 | ||
16m ago | SELL | $205.58 | 8,734.31 | 0.3273 | $0.02353 | 41 | ||
16m ago | BUY | $499.21 | 21,117 | 0.7950 | $0.02364 | 18 | ||
17m ago | SELL | $143.17 | 6,090.82 | 0.2279 | $0.02350 | |||
17m ago | SELL | $0.79 | 33.61 | 0.001258 | $0.02351 | 64 | ||
17m ago | SELL | $479.97 | 20,392 | 0.7643 | $0.02353 | 64 | ||
17m ago | BUY | $796.90 | 33,711 | 1.26 | $0.02363 | 39 | ||
17m ago | SELL | $0.30 | 13.03 | 0.034873 | $0.02348 | 31 | ||
17m ago | SELL | $302.01 | 12,854 | 0.4809 | $0.02349 | 31 | ||
17m ago | BUY | $501.07 | 21,228 | 0.7979 | $0.02360 | 110 | ||
17m ago | SELL | $14.25 | 607.73 | 0.02270 | $0.02346 | |||
17m ago | SELL | $1,628.54 | 69,168 | 2.59 | $0.02354 | 567 | ||
17m ago | BUY | $62.48 | 2,631.65 | 0.09950 | $0.02374 | |||
17m ago | SELL | $36.91 | 1,562.58 | 0.05878 | $0.02362 | |||
17m ago | SELL | $57.70 | 2,442.36 | 0.09189 | $0.02362 | |||
18m ago | SELL | $7.15 | 302.57 | 0.01138 | $0.02363 | |||
19m ago | BUY | $2.05 | 86.42 | 0.003268 | $0.02375 | |||
19m ago | SELL | $1,184.61 | 50,000 | 1.88 | $0.02369 | |||
19m ago | BUY | $3.54 | 148.70 | 0.005652 | $0.02386 | |||
20m ago | BUY | $1,277.68 | 53,678 | 2.03 | $0.02380 | 224 | ||
20m ago | SELL | $47.25 | 2,000.00 | 0.07523 | $0.02362 |