Transakce2,421
NákupyProdeje
1,2701,151
Objem$345.2K
Nákupní objemProdejní objem
$175.5K$169.7K
Tvůrci717
KupciProdejci
544493
Bezpečnost
Neznámé upozornění
Circ. Supply
999,999,90999.99%
Celková nabídka999,999,909
Maximální nabídka1.00B
SeskupenoBUBB42,483,841($96.3K)
SeskupenoWBNB155.33($95.3K)
Konvertor
1BUBB
= $0.002268
?BUBB
USD
O
Bubb přehled
Bubb (BUBB) byl spuštěn na 03.19.2025 a v současnosti obchoduje za $0.002268. Obíhající nabídka Bubb je 1.00B, a má tržní kapitalizaci $2.27M.
Cena a tržní výkon Bubb
V posledních 24 hodinách cena Bubb (BUBB) vzrostla o +26.0%, s obchodním objemem $2.27M. Sledujte cenu Bubb na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | BUBB | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | BUY | $9.66 | 4,255.04 | 0.01576 | $0.002271 | 72 | ||
41s ago | BUY | $122.19 | 53,859 | 0.1992 | $0.002268 | 649 | ||
1m ago | SELL | $0.21 | 97.55 | 0.033586 | $0.002254 | |||
1m ago | BUY | $130.69 | 57,748 | 0.2130 | $0.002263 | 569 | ||
1m ago | BUY | $152.45 | 67,569 | 0.2485 | $0.002256 | 1389 | ||
2m ago | BUY | $29.66 | 13,176 | 0.04837 | $0.002251 | 38 | ||
3m ago | SELL | $48.37 | 21,590 | 0.07888 | $0.002240 | 29 | ||
3m ago | BUY | $113.77 | 50,564 | 0.1855 | $0.002250 | 588 | ||
3m ago | BUY | $362.35 | 161,860 | 0.5909 | $0.002238 | 1422 | ||
7m ago | BUY | $61.24 | 27,517 | 0.1000 | $0.002225 | |||
7m ago | BUY | $30.28 | 13,623 | 0.04946 | $0.002223 | 33 | ||
7m ago | SELL | $11.29 | 5,109.90 | 0.01845 | $0.002211 | 59 | ||
7m ago | SELL | $11.69 | 5,288.04 | 0.01910 | $0.002212 | 12 | ||
8m ago | SELL | $67.46 | 30,488 | 0.1102 | $0.002213 | 31 | ||
8m ago | BUY | $0.30 | 137.49 | 0.035 | $0.002225 | 26 | ||
9m ago | SELL | $99.87 | 45,060 | 0.1632 | $0.002216 | 1528 | ||
9m ago | BUY | $0.68 | 305.37 | 0.001112 | $0.002230 | 31 | ||
9m ago | SELL | $317.67 | 142,680 | 0.5191 | $0.002226 | 1389 | ||
10m ago | BUY | $0.31 | 141.49 | 0.035191 | $0.002245 | 40 | ||
10m ago | SELL | $415.04 | 184,948 | 0.6782 | $0.002244 | 1389 | ||
11m ago | SELL | $8.08 | 3,587.04 | 0.01321 | $0.002253 | 65 | ||
12m ago | SELL | $54.34 | 24,075 | 0.08875 | $0.002257 | 34 | ||
12m ago | BUY | $54.70 | 24,075 | 0.08919 | $0.002272 | 35 | ||
13m ago | BUY | $13.46 | 5,929.72 | 0.02195 | $0.002271 | 74 | ||
14m ago | SELL | $78.65 | 34,742 | 0.1280 | $0.002263 | 29 | ||
14m ago | BUY | $61.08 | 26,841 | 0.09946 | $0.002275 | 27 | ||
16m ago | SELL | $122.43 | 54,036 | 0.1993 | $0.002265 | |||
18m ago | BUY | $61.17 | 26,806 | 0.09945 | $0.002282 | 102 | ||
18m ago | SELL | $6.82 | 3,008.53 | 0.01110 | $0.002269 | 61 | ||
19m ago | BUY | $240.71 | 105,812 | 0.3913 | $0.002274 | 1322 | ||
19m ago | BUY | $52.97 | 23,360 | 0.08613 | $0.002267 | 23 | ||
20m ago | BUY | $12.29 | 5,427.55 | 0.02000 | $0.002265 | |||
21m ago | BUY | $294.81 | 130,511 | 0.4793 | $0.002258 | 6297 | ||
21m ago | SELL | $1,075.30 | 474,447 | 1.74 | $0.002266 | 11 | ||
21m ago | BUY | $115.63 | 50,246 | 0.1880 | $0.002301 | 30 | ||
21m ago | BUY | $48.47 | 21,086 | 0.07875 | $0.002298 | 29 | ||
21m ago | BUY | $109.55 | 47,746 | 0.1780 | $0.002294 | 6297 | ||
22m ago | SELL | $124.75 | 54,700 | 0.2029 | $0.002280 | |||
23m ago | BUY | $185.74 | 81,125 | 0.3023 | $0.002289 | 1422 | ||
24m ago | BUY | $158.92 | 69,661 | 0.2586 | $0.002281 | 2860 | ||
24m ago | BUY | $37.44 | 16,453 | 0.06096 | $0.002275 | 26 | ||
24m ago | SELL | $38.14 | 16,843 | 0.06210 | $0.002264 | 28 | ||
25m ago | BUY | $38.33 | 16,843 | 0.06241 | $0.002275 | 35 | ||
25m ago | BUY | $0.25 | 113.89 | 0.034218 | $0.002274 | 119 | ||
25m ago | SELL | $204.67 | 90,253 | 0.3333 | $0.002267 | 1389 | ||
25m ago | SELL | $124.79 | 54,838 | 0.2032 | $0.002275 | 587 | ||
25m ago | SELL | $5.12 | 2,244.87 | 0.008332 | $0.002281 | 70 | ||
25m ago | SELL | $11.73 | 5,142.49 | 0.01909 | $0.002281 | |||
26m ago | SELL | $106.06 | 46,409 | 0.1725 | $0.002285 | 39 | ||
27m ago | BUY | $49.65 | 21,590 | 0.08070 | $0.002299 | 38 | ||
27m ago | BUY | $61.18 | 26,638 | 0.09945 | $0.002296 | 30 | ||
28m ago | BUY | $<1 | 26.80 | 0.031 | $0.002294 | 26 | ||
28m ago | SELL | $94.61 | 41,385 | 0.1538 | $0.002286 | 1474 | ||
28m ago | SELL | $133.20 | 58,125 | 0.2165 | $0.002291 | 1389 | ||
28m ago | BUY | $99.66 | 43,255 | 0.1620 | $0.002304 | 36 | ||
28m ago | SELL | $75.92 | 33,125 | 0.1234 | $0.002292 | 1389 | ||
29m ago | SELL | $10.97 | 4,785.50 | 0.01784 | $0.002294 | 67 | ||
30m ago | SELL | $135.01 | 58,687 | 0.2191 | $0.002300 | 1389 | ||
30m ago | SELL | $137.10 | 59,422 | 0.2225 | $0.002307 | 1389 | ||
31m ago | SELL | $102.93 | 44,495 | 0.1670 | $0.002313 | 1389 | ||
31m ago | SELL | $0.28 | 123.20 | 0.034631 | $0.002316 | 123 | ||
31m ago | BUY | $122.18 | 52,546 | 0.1982 | $0.002325 | 1436 | ||
31m ago | SELL | $3.28 | 1,422.70 | 0.005334 | $0.002310 | 95 | ||
31m ago | SELL | $2.52 | 1,090.89 | 0.004090 | $0.002310 | 167 | ||
31m ago | BUY | $138.34 | 59,657 | 0.2245 | $0.002319 | 1513 | ||
31m ago | BUY | $62.17 | 26,868 | 0.1009 | $0.002314 | 620 | ||
31m ago | BUY | $9.95 | 4,305.45 | 0.01615 | $0.002312 | 3294 | ||
31m ago | BUY | $82.28 | 35,621 | 0.1335 | $0.002310 | 620 | ||
31m ago | BUY | $236.65 | 102,784 | 0.3840 | $0.002302 | 2805 | ||
31m ago | BUY | $307.06 | 134,136 | 0.4983 | $0.002289 | 1389 | ||
32m ago | BUY | $595.54 | 262,637 | 0.9663 | $0.002267 | 108 | ||
32m ago | BUY | $52.21 | 23,185 | 0.08472 | $0.002251 | 581 | ||
32m ago | SELL | $480.67 | 213,473 | 0.7797 | $0.002251 | |||
32m ago | BUY | $715.95 | 317,166 | 1.16 | $0.002257 | 1389 | ||
32m ago | BUY | $475.78 | 213,473 | 0.7718 | $0.002228 | |||
32m ago | BUY | $130.63 | 58,990 | 0.2119 | $0.002214 | 6297 | ||
32m ago | BUY | $1,252.23 | 573,890 | 2.03 | $0.002182 | 1389 | ||
32m ago | BUY | $201.47 | 93,783 | 0.3268 | $0.002148 | 2805 | ||
32m ago | BUY | $42.78 | 19,968 | 0.06940 | $0.002142 | 119 | ||
32m ago | BUY | $81.11 | 37,910 | 0.1315 | $0.002139 | 149 | ||
32m ago | BUY | $83.22 | 38,963 | 0.1349 | $0.002135 | 6297 | ||
33m ago | SELL | $67.12 | 31,566 | 0.1088 | $0.002126 | |||
34m ago | SELL | $7.62 | 3,577.39 | 0.01234 | $0.002131 | 67 | ||
36m ago | SELL | $11.63 | 5,457.64 | 0.01883 | $0.002132 | 70 | ||
36m ago | SELL | $149.03 | 69,785 | 0.2412 | $0.002135 | 28 | ||
37m ago | BUY | $149.76 | 69,785 | 0.2424 | $0.002146 | 37 | ||
37m ago | SELL | $2.09 | 981.66 | 0.003387 | $0.002132 | |||
38m ago | BUY | $123.30 | 57,586 | 0.1994 | $0.002141 | 22 | ||
39m ago | BUY | $200.08 | 93,823 | 0.3238 | $0.002132 | 649 | ||
40m ago | BUY | $0.30 | 142.52 | 0.034908 | $0.002128 | |||
40m ago | SELL | $532.77 | 250,000 | 0.8616 | $0.002131 | 17 | ||
42m ago | SELL | $16.46 | 7,679.30 | 0.02662 | $0.002143 | |||
45m ago | SELL | $21.40 | 10,000 | 0.03468 | $0.002140 | |||
46m ago | SELL | $134.27 | 62,599 | 0.2174 | $0.002144 | 1389 | ||
46m ago | BUY | $99.62 | 46,199 | 0.1613 | $0.002156 | 22 | ||
47m ago | SELL | $110.22 | 51,395 | 0.1786 | $0.002144 | 1389 | ||
48m ago | BUY | $50.24 | 23,301 | 0.08145 | $0.002156 | 24 | ||
48m ago | BUY | $9.66 | 4,485.30 | 0.01567 | $0.002155 | 65 | ||
50m ago | BUY | $199.57 | 92,788 | 0.3234 | $0.002150 | 31 | ||
50m ago | BUY | $117.16 | 54,700 | 0.1900 | $0.002141 |