Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce1
NákupyProdeje
10
Objem$1.8K
Nákupní objemProdejní objem
$1.8K$0
Tvůrci1
KupciProdejci
10
Circ. Supply
997.27B99.72%
Celková nabídka997.27B
Maximální nabídka1.00T
SeskupenoSTONE0.003206($<1)
SeskupenoWBNB0.0103129($<1)
Konvertor
1STONE
= $12.19
?STONE
USD
O
StakeStone ETH přehled
StakeStone ETH (STONE) byl spuštěn na 04.06.2025 a v současnosti obchoduje za $12.1957. Obíhající nabídka StakeStone ETH je 997.27B, a má tržní kapitalizaci $12.16T.
Cena a tržní výkon StakeStone ETH
V posledních 24 hodinách cena StakeStone ETH (STONE) vzrostla o 0%, s obchodním objemem $12.16T. Sledujte cenu StakeStone ETH na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | STONE | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | BUY | $<1 | 0.001597 | 0.0101042 | $0.053822 | |||
3d ago | SELL | $<1 | 0.004803 | 0.049999 | $12.19 | |||
3d ago | BUY | $<1 | 479.18B | 0.031 | $0.0121222 | |||
3d ago | SELL | $35,310.26 | 479.18B | 60.22 | $0.077368 | |||
3d ago | SELL | $6,158.62 | 71.28B | 10.49 | $0.078640 | |||
3d ago | SELL | $11,745.91 | 90.17B | 20.02 | $0.061302 | |||
3d ago | SELL | $3,469.49 | 19.48B | 5.91 | $0.061781 | |||
3d ago | SELL | $1,226.78 | 6.33B | 2.08 | $0.061938 | |||
3d ago | SELL | $6.40 | 32,359,437 | 0.01091 | $0.061980 | |||
3d ago | SELL | $241.48 | 1.21B | 0.4114 | $0.061988 | |||
3d ago | SELL | $445.66 | 2.21B | 0.7593 | $0.062012 | |||
3d ago | SELL | $3,610.79 | 16.77B | 6.15 | $0.062152 | |||
3d ago | SELL | $1,713.98 | 7.30B | 2.92 | $0.062348 | |||
3d ago | SELL | $1,714.51 | 6.92B | 2.92 | $0.062477 | |||
3d ago | SELL | $6,062.42 | 21.81B | 10.33 | $0.062780 | |||
3d ago | SELL | $7,558.37 | 22.51B | 12.87 | $0.063358 | |||
3d ago | SELL | $930.51 | 2.48B | 1.58 | $0.063755 | |||
3d ago | SELL | $1,987.91 | 5.10B | 3.38 | $0.063894 | |||
3d ago | SELL | $3,143.73 | 7.59B | 5.35 | $0.064144 | |||
3d ago | SELL | $4,240.22 | 9.39B | 7.22 | $0.064513 | |||
3d ago | SELL | $8,868.08 | 17.03B | 15.11 | $0.065208 | |||
3d ago | SELL | $12,075.63 | 18.79B | 20.57 | $0.066428 | |||
3d ago | SELL | $12,177.59 | 15.20B | 20.75 | $0.068013 | |||
3d ago | BUY | $606.89 | 681,713,672 | 1.03 | $0.068902 | |||
3d ago | BUY | $645.09 | 731,972,258 | 1.09 | $0.068813 | |||
3d ago | SELL | $231.88 | 265,415,465 | 0.3949 | $0.068736 | |||
3d ago | BUY | $549.70 | 627,638,614 | 0.9363 | $0.068758 | |||
3d ago | BUY | $366.75 | 422,067,485 | 0.6249 | $0.068689 | |||
3d ago | BUY | $494.12 | 572,765,599 | 0.8420 | $0.068627 | |||
3d ago | SELL | $124.15 | 145,103,258 | 0.2115 | $0.068556 | |||
3d ago | BUY | $455.36 | 531,014,939 | 0.7761 | $0.068575 | |||
3d ago | BUY | $387.26 | 454,549,207 | 0.6597 | $0.068519 | |||
3d ago | BUY | $307.42 | 362,940,057 | 0.5237 | $0.068470 | |||
3d ago | SELL | $1,359.35 | 1.60B | 2.31 | $0.068500 | |||
3d ago | BUY | $3,936.39 | 4.71B | 6.70 | $0.068358 | |||
3d ago | BUY | $3,381.11 | 4.30B | 5.75 | $0.067855 | |||
3d ago | SELL | $3,086.59 | 3.96B | 5.25 | $0.067798 | |||
3d ago | BUY | $3,844.70 | 4.94B | 6.54 | $0.067783 | |||
3d ago | BUY | $3,901.14 | 5.37B | 6.64 | $0.067268 | |||
3d ago | BUY | $2,673.29 | 3.90B | 4.55 | $0.066846 | |||
3d ago | SELL | $1,971.85 | 2.91B | 3.35 | $0.066769 | |||
3d ago | SELL | $2,008.90 | 2.86B | 3.42 | $0.067022 | |||
3d ago | SELL | $2,037.96 | 2.80B | 3.46 | $0.067290 | |||
3d ago | SELL | $1,452.56 | 1.93B | 2.47 | $0.067521 | |||
3d ago | SELL | $2,074.21 | 2.67B | 3.52 | $0.067764 | |||
3d ago | BUY | $1,313.05 | 1.67B | 2.23 | $0.067855 | |||
3d ago | SELL | $1,729.77 | 2.20B | 2.94 | $0.067845 | |||
3d ago | SELL | $1,095.79 | 1.36B | 1.86 | $0.068038 | |||
3d ago | SELL | $1,140.89 | 1.39B | 1.93 | $0.068194 | |||
3d ago | BUY | $1,990.21 | 2.43B | 3.38 | $0.068178 | |||
3d ago | SELL | $1,982.61 | 2.44B | 3.37 | $0.068131 | |||
3d ago | SELL | $1,476.55 | 1.76B | 2.51 | $0.068378 | |||
3d ago | SELL | $2,007.76 | 2.33B | 3.41 | $0.068623 | |||
3d ago | BUY | $2,397.79 | 2.78B | 4.07 | $0.068635 | |||
3d ago | BUY | $2,388.12 | 2.87B | 4.05 | $0.068309 | |||
3d ago | SELL | $1,913.96 | 2.32B | 3.25 | $0.068236 | |||
3d ago | SELL | $1,997.19 | 2.35B | 3.39 | $0.068511 | |||
3d ago | SELL | $980.51 | 1.12B | 1.66 | $0.068720 | |||
3d ago | BUY | $803.02 | 914,891,343 | 1.36 | $0.068777 | |||
3d ago | BUY | $1,773.12 | 2.06B | 3.01 | $0.068587 | |||
3d ago | SELL | $1,245.64 | 1.46B | 2.11 | $0.068506 | |||
3d ago | SELL | $1,056.32 | 1.22B | 1.79 | $0.068672 | |||
3d ago | BUY | $2,989.79 | 3.49B | 5.08 | $0.068575 | |||
3d ago | BUY | $2,995.22 | 3.67B | 5.09 | $0.068153 | |||
3d ago | SELL | $999.01 | 1.25B | 1.69 | $0.067978 | |||
3d ago | SELL | $1,269.28 | 1.56B | 2.15 | $0.068135 | |||
3d ago | BUY | $4,428.94 | 5.57B | 7.53 | $0.067950 | |||
3d ago | BUY | $4,441.83 | 6.05B | 7.56 | $0.067345 | |||
3d ago | SELL | $1,857.21 | 2.60B | 3.16 | $0.067142 | |||
3d ago | SELL | $1,183.95 | 1.61B | 2.01 | $0.067342 | |||
3d ago | SELL | $1,181.52 | 1.58B | 2.01 | $0.067499 | |||
3d ago | SELL | $2,102.52 | 2.72B | 3.57 | $0.067722 | |||
3d ago | BUY | $3,579.42 | 4.67B | 6.09 | $0.067658 | |||
3d ago | BUY | $3,531.46 | 4.91B | 6.00 | $0.067190 | |||
3d ago | SELL | $1,204.10 | 1.72B | 2.04 | $0.067006 | |||
3d ago | BUY | $1,802.79 | 2.57B | 3.06 | $0.067002 | |||
3d ago | BUY | $1,808.89 | 2.67B | 3.07 | $0.066771 | |||
3d ago | BUY | $1,778.44 | 2.72B | 3.02 | $0.066546 | |||
3d ago | SELL | $2,518.34 | 3.84B | 4.28 | $0.066560 | |||
3d ago | BUY | $912.67 | 1.36B | 1.55 | $0.066694 | |||
3d ago | BUY | $916.10 | 1.39B | 1.55 | $0.066579 | |||
3d ago | SELL | $1,063.00 | 1.62B | 1.80 | $0.066558 | |||
3d ago | SELL | $1,117.13 | 1.67B | 1.90 | $0.066694 | |||
3d ago | SELL | $880.55 | 1.29B | 1.49 | $0.066819 | |||
3d ago | SELL | $1,155.07 | 1.66B | 1.96 | $0.066949 | |||
3d ago | SELL | $1,173.84 | 1.65B | 1.99 | $0.067099 | |||
3d ago | SELL | $1,138.98 | 1.57B | 1.93 | $0.067249 | |||
3d ago | BUY | $6,770.35 | 9.80B | 11.52 | $0.066909 | |||
3d ago | BUY | $5,591.52 | 9.10B | 9.52 | $0.066142 | |||
3d ago | SELL | $1,330.32 | 2.27B | 2.26 | $0.065867 | |||
3d ago | SELL | $1,429.46 | 2.37B | 2.43 | $0.066031 | |||
3d ago | BUY | $1,485.94 | 2.45B | 2.52 | $0.066058 | |||
3d ago | BUY | $1,955.13 | 3.34B | 3.32 | $0.065852 | |||
3d ago | BUY | $1,328.73 | 2.35B | 2.26 | $0.065662 | |||
3d ago | SELL | $1,348.37 | 2.39B | 2.29 | $0.065638 | |||
3d ago | SELL | $1,055.06 | 1.83B | 1.79 | $0.065777 | |||
3d ago | SELL | $1,080.64 | 1.83B | 1.83 | $0.065903 | |||
3d ago | SELL | $1,160.61 | 1.92B | 1.97 | $0.066037 | |||
3d ago | BUY | $4.70 | 7,665,069 | 0.008000 | $0.066136 | |||
3d ago | BUY | $685.22 | 1.12B | 1.16 | $0.066094 |