Transakce4,541
NákupyProdeje
2,2782,263
Objem$1.2M
Nákupní objemProdejní objem
$626.0K$622.1K
Tvůrci237
KupciProdejci
152152
Bezpečnost
Neznámé upozornění
Circ. Supply
999,999,00099.99%
Celková nabídka999,999,000
Maximální nabídka1.00B
SeskupenoDON36,010,497($132.6K)
SeskupenoWBNB221.11($132.6K)
Konvertor
1DON
= $0.003690
?DON
USD
O
Salamanca přehled
Salamanca (DON) byl spuštěn na 04.24.2025 a v současnosti obchoduje za $0.003690. Obíhající nabídka Salamanca je 1.00B, a má tržní kapitalizaci $3.69M.
Cena a tržní výkon Salamanca
V posledních 24 hodinách cena Salamanca (DON) vzrostla o +4.6%, s obchodním objemem $3.69M. Sledujte cenu Salamanca na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | DON | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
13s ago | BUY | $30.91 | 8,376.77 | 0.05155 | $0.003690 | 2508 | ||
16s ago | BUY | $392.74 | 106,751 | 0.6548 | $0.003679 | 4148 | ||
36s ago | BUY | $37.58 | 10,244 | 0.06263 | $0.003669 | 3537 | ||
2m ago | SELL | $247.10 | 67,610 | 0.4119 | $0.003654 | 3420 | ||
2m ago | SELL | $117.80 | 32,146 | 0.1964 | $0.003664 | 2508 | ||
2m ago | SELL | $254.53 | 69,260 | 0.4244 | $0.003675 | 3734 | ||
2m ago | SELL | $305.81 | 82,861 | 0.5099 | $0.003690 | 3537 | ||
3m ago | BUY | $63.05 | 16,972 | 0.1051 | $0.003715 | 4148 | ||
3m ago | BUY | $395.17 | 106,691 | 0.6587 | $0.003703 | 3537 | ||
3m ago | SELL | $120.97 | 32,892 | 0.2016 | $0.003677 | 437 | ||
3m ago | BUY | $882.19 | 240,060 | 1.47 | $0.003674 | 4288 | ||
3m ago | BUY | $119.96 | 32,892 | 0.2000 | $0.003647 | 437 | ||
4m ago | BUY | $244.78 | 67,301 | 0.4080 | $0.003637 | 294 | ||
4m ago | BUY | $214.56 | 59,202 | 0.3577 | $0.003624 | 314 | ||
4m ago | BUY | $219.22 | 60,686 | 0.3654 | $0.003612 | 421 | ||
4m ago | SELL | $1,263.50 | 348,751 | 2.10 | $0.003622 | 4288 | ||
5m ago | SELL | $189.71 | 51,778 | 0.3162 | $0.003664 | 421 | ||
5m ago | SELL | $131.11 | 35,697 | 0.2185 | $0.003672 | 438 | ||
6m ago | SELL | $344.74 | 93,629 | 0.5752 | $0.003681 | 729 | ||
6m ago | SELL | $140.99 | 38,138 | 0.2351 | $0.003696 | 438 | ||
6m ago | SELL | $163.68 | 44,186 | 0.2731 | $0.003704 | 4288 | ||
6m ago | SELL | $113.08 | 30,464 | 0.1886 | $0.003711 | 11 | ||
6m ago | SELL | $182.92 | 49,174 | 0.3052 | $0.003719 | 437 | ||
6m ago | BUY | $430.38 | 115,334 | 0.7182 | $0.003731 | 2508 | ||
6m ago | BUY | $479.64 | 129,407 | 0.8003 | $0.003706 | 1745 | ||
7m ago | BUY | $574.11 | 156,178 | 0.9582 | $0.003676 | 4148 | ||
8m ago | BUY | $26.42 | 7,222.78 | 0.04411 | $0.003658 | 3734 | ||
8m ago | SELL | $27.29 | 7,501.79 | 0.04559 | $0.003638 | 3734 | ||
9m ago | BUY | $0.16 | 45.20 | 0.032761 | $0.003657 | 19 | ||
9m ago | SELL | $33.52 | 9,210.06 | 0.05600 | $0.003640 | 4148 | ||
9m ago | SELL | $771.46 | 210,666 | 1.28 | $0.003662 | 4148 | ||
9m ago | BUY | $36.21 | 9,786.73 | 0.06050 | $0.003700 | 4288 | ||
9m ago | BUY | $2.38 | 643.92 | 0.003980 | $0.003699 | |||
10m ago | SELL | $35.90 | 9,753.92 | 0.06000 | $0.003680 | 421 | ||
10m ago | BUY | $463.83 | 125,787 | 0.7751 | $0.003687 | 3537 | ||
11m ago | BUY | $125.77 | 34,252 | 0.2101 | $0.003672 | 1310 | ||
11m ago | SELL | $79.57 | 21,790 | 0.1329 | $0.003651 | 3537 | ||
12m ago | SELL | $47.31 | 12,944 | 0.07906 | $0.003655 | 3420 | ||
13m ago | BUY | $442.36 | 120,925 | 0.7401 | $0.003658 | 1310 | ||
14m ago | SELL | $234.35 | 64,494 | 0.3921 | $0.003633 | 729 | ||
14m ago | SELL | $472.45 | 129,364 | 0.7908 | $0.003652 | 3537 | ||
14m ago | SELL | $29.53 | 8,057.00 | 0.04944 | $0.003666 | 4288 | ||
15m ago | BUY | $639.85 | 174,532 | 1.07 | $0.003666 | 4288 | ||
15m ago | BUY | $179.16 | 49,174 | 0.3000 | $0.003643 | 437 | ||
16m ago | BUY | $333.87 | 92,014 | 0.5591 | $0.003628 | 333 | ||
16m ago | BUY | $99.27 | 27,451 | 0.1662 | $0.003616 | 729 | ||
16m ago | SELL | $617.20 | 170,851 | 1.03 | $0.003612 | 1745 | ||
16m ago | SELL | $198.67 | 54,659 | 0.3327 | $0.003634 | 153 | ||
16m ago | BUY | $199.68 | 54,659 | 0.3344 | $0.003653 | 153 | ||
16m ago | BUY | $345.96 | 95,086 | 0.5794 | $0.003638 | 332 | ||
16m ago | BUY | $65.02 | 17,925 | 0.1088 | $0.003627 | 332 | ||
16m ago | BUY | $138.13 | 38,140 | 0.2313 | $0.003621 | 294 | ||
16m ago | SELL | $596.83 | 165,037 | 0.9994 | $0.003616 | 4288 | ||
16m ago | BUY | $293.58 | 80,548 | 0.4913 | $0.003644 | 284 | ||
16m ago | BUY | $15.94 | 4,384.01 | 0.02668 | $0.003636 | |||
16m ago | BUY | $15.94 | 4,385.07 | 0.02668 | $0.003635 | |||
16m ago | SELL | $335.51 | 92,533 | 0.5615 | $0.003625 | 2508 | ||
17m ago | BUY | $87.96 | 24,094 | 0.1472 | $0.003650 | 333 | ||
17m ago | SELL | $311.68 | 85,651 | 0.5216 | $0.003639 | 4148 | ||
17m ago | BUY | $175.89 | 48,033 | 0.2943 | $0.003662 | 294 | ||
18m ago | SELL | $619.48 | 169,461 | 1.03 | $0.003655 | 3537 | ||
18m ago | SELL | $78.17 | 21,279 | 0.1308 | $0.003673 | 3420 | ||
18m ago | SELL | $115.03 | 31,270 | 0.1925 | $0.003678 | 4288 | ||
19m ago | SELL | $285.37 | 77,356 | 0.4779 | $0.003689 | 125 | ||
19m ago | SELL | $0.18 | 49.14 | 0.033042 | $0.003697 | |||
19m ago | SELL | $140.89 | 38,066 | 0.2359 | $0.003701 | 414 | ||
19m ago | BUY | $44.98 | 12,080 | 0.07530 | $0.003724 | 2508 | ||
19m ago | SELL | $320.69 | 86,346 | 0.5366 | $0.003714 | 3734 | ||
20m ago | SELL | $61.74 | 16,580 | 0.1033 | $0.003724 | 421 | ||
20m ago | BUY | $406.27 | 108,836 | 0.6800 | $0.003732 | 3420 | ||
20m ago | SELL | $297.22 | 80,086 | 0.4974 | $0.003711 | 3420 | ||
20m ago | SELL | $44.71 | 12,017 | 0.07484 | $0.003720 | 4148 | ||
20m ago | BUY | $32.06 | 8,573.32 | 0.05366 | $0.003739 | 3734 | ||
20m ago | SELL | $502.07 | 134,438 | 0.8403 | $0.003734 | 39 | ||
20m ago | BUY | $923.89 | 246,936 | 1.54 | $0.003741 | 3734 | ||
20m ago | BUY | $68.80 | 18,527 | 0.1151 | $0.003713 | 4288 | ||
21m ago | SELL | $139.79 | 37,815 | 0.2340 | $0.003696 | 421 | ||
21m ago | BUY | $21.16 | 5,692.49 | 0.03543 | $0.003718 | 3420 | ||
21m ago | BUY | $857.80 | 232,154 | 1.43 | $0.003695 | 4148 | ||
22m ago | SELL | $51.27 | 14,035 | 0.08582 | $0.003653 | 3537 | ||
23m ago | SELL | $135.16 | 36,955 | 0.2263 | $0.003657 | 421 | ||
23m ago | SELL | $166.61 | 45,449 | 0.2789 | $0.003666 | 729 | ||
23m ago | SELL | $135.67 | 36,918 | 0.2271 | $0.003674 | 413 | ||
23m ago | SELL | $128.46 | 34,888 | 0.2150 | $0.003682 | 414 | ||
23m ago | SELL | $167.13 | 45,290 | 0.2798 | $0.003690 | 729 | ||
23m ago | SELL | $121.63 | 32,886 | 0.2036 | $0.003698 | 437 | ||
23m ago | BUY | $802.89 | 217,092 | 1.34 | $0.003698 | 2508 | ||
24m ago | SELL | $618.40 | 168,271 | 1.03 | $0.003675 | 1310 | ||
24m ago | BUY | $24.83 | 6,693.73 | 0.04156 | $0.003710 | 3537 | ||
24m ago | BUY | $452.07 | 122,306 | 0.7568 | $0.003696 | 3537 | ||
25m ago | BUY | $20.93 | 5,683.83 | 0.03504 | $0.003683 | 4148 | ||
25m ago | BUY | $64.90 | 17,634 | 0.1086 | $0.003680 | 3420 | ||
25m ago | BUY | $354.68 | 96,674 | 0.5937 | $0.003668 | 553 | ||
26m ago | BUY | $0.20 | 57.00 | 0.033491 | $0.003657 | 19 | ||
27m ago | BUY | $393.80 | 107,986 | 0.6595 | $0.003646 | 4288 | ||
27m ago | SELL | $474.90 | 130,801 | 0.7953 | $0.003630 | 4288 | ||
27m ago | SELL | $77.41 | 21,233 | 0.1296 | $0.003646 | 4288 | ||
27m ago | BUY | $44.91 | 12,249 | 0.07519 | $0.003666 | 4288 | ||
28m ago | SELL | $6.97 | 1,910.50 | 0.01166 | $0.003648 | 11 | ||
28m ago | BUY | $69.11 | 18,867 | 0.1157 | $0.003663 | 3734 |