Transakce607
NákupyProdeje
337270
Objem$926
Nákupní objemProdejní objem
$643$283
Tvůrci119
KupciProdejci
9081
Bezpečnost
2 Upozornění
Circ. Supply
21.00B99.99%
Celková nabídka21.00B
Maximální nabídka21.00B
Seskupenogrok2.50B($63.3K)
SeskupenoWBNB104.44($63.3K)
Konvertor
1grok
= $0.042523
?grok
USD
O
grok přehled
grok (grok) byl spuštěn na 12.30.2024 a v současnosti obchoduje za $0.00002523. Obíhající nabídka grok je 21.00B, a má tržní kapitalizaci $529,977.
Cena a tržní výkon grok
V posledních 24 hodinách cena grok (grok) vzrostla o +2.3%, s obchodním objemem $529,977. Sledujte cenu grok na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | grok | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $0.51 | 20,412 | 0.038494 | $0.042523 | 5329 | ||
2m ago | SELL | $0.82 | 32,807 | 0.001365 | $0.042524 | 57 | ||
3m ago | SELL | $0.32 | 12,809 | 0.035330 | $0.042524 | |||
4m ago | SELL | $0.70 | 27,780 | 0.001156 | $0.042524 | 57 | ||
4m ago | SELL | $0.43 | 17,033 | 0.037089 | $0.042525 | |||
6m ago | SELL | $0.36 | 14,332 | 0.035964 | $0.042525 | 5329 | ||
6m ago | SELL | $0.50 | 19,850 | 0.038261 | $0.042525 | |||
6m ago | SELL | $0.25 | 10,043 | 0.034179 | $0.042525 | 10 | ||
7m ago | SELL | $0.96 | 38,064 | 0.001584 | $0.042526 | 316 | ||
7m ago | SELL | $1.76 | 69,659 | 0.002899 | $0.042526 | 376 | ||
7m ago | BUY | $<1 | 2,319.25 | 0.049702 | $0.042539 | 57 | ||
7m ago | BUY | $70.48 | 2,778,258 | 0.1160 | $0.042536 | |||
7m ago | SELL | $0.75 | 29,933 | 0.001243 | $0.042520 | 114 | ||
7m ago | SELL | $2.14 | 85,221 | 0.003539 | $0.042520 | 1456 | ||
7m ago | BUY | $66.77 | 2,638,099 | 0.1100 | $0.042531 | 554 | ||
8m ago | BUY | $0.89 | 35,483 | 0.001478 | $0.042528 | 2924 | ||
8m ago | SELL | $0.23 | 9,357.32 | 0.033878 | $0.042515 | |||
9m ago | BUY | $5.51 | 218,168 | 0.009087 | $0.042529 | 1724 | ||
9m ago | BUY | $1.84 | 73,069 | 0.003043 | $0.042528 | 1391 | ||
10m ago | BUY | $<1 | 1,027.03 | 0.044277 | $0.042530 | 1917 | ||
10m ago | BUY | $0.22 | 8,796.18 | 0.033663 | $0.042530 | 407 | ||
11m ago | BUY | $<1 | 2,909.29 | 0.031211 | $0.042530 | |||
11m ago | SELL | $0.20 | 8,160.56 | 0.033381 | $0.042519 | 14 | ||
12m ago | BUY | $0.27 | 10,913 | 0.034544 | $0.042530 | 904 | ||
13m ago | SELL | $4.27 | 169,867 | 0.007039 | $0.042519 | 14 | ||
14m ago | BUY | $<1 | 2,440.42 | 0.031016 | $0.042531 | 57 | ||
14m ago | SELL | $0.37 | 14,705 | 0.036094 | $0.042517 | 17 | ||
15m ago | SELL | $0.25 | 10,167 | 0.034213 | $0.042517 | |||
15m ago | BUY | $0.54 | 21,564 | 0.038981 | $0.042529 | 492 | ||
15m ago | SELL | $<1 | 2,018.54 | 0.048365 | $0.042519 | 55 | ||
15m ago | BUY | $0.70 | 27,884 | 0.001161 | $0.042532 | 536 | ||
15m ago | SELL | $0.31 | 12,584 | 0.035215 | $0.042520 | 224 | ||
17m ago | SELL | $1.39 | 55,352 | 0.002294 | $0.042519 | 1487 | ||
19m ago | SELL | $0.11 | 4,429.16 | 0.031835 | $0.042519 | 407 | ||
19m ago | SELL | $0.40 | 16,258 | 0.036738 | $0.042519 | 114 | ||
19m ago | BUY | $1.66 | 65,791 | 0.002740 | $0.042528 | 1597 | ||
19m ago | BUY | $<1 | 1,970.69 | 0.048208 | $0.042528 | |||
20m ago | BUY | $0.52 | 20,898 | 0.038704 | $0.042527 | 1917 | ||
20m ago | SELL | $1.58 | 62,859 | 0.002605 | $0.042514 | 407 | ||
20m ago | SELL | $57.21 | 2,273,553 | 0.09431 | $0.042516 | |||
21m ago | SELL | $0.71 | 28,304 | 0.001175 | $0.042517 | |||
22m ago | SELL | $18.08 | 718,418 | 0.02983 | $0.042517 | 2924 | ||
23m ago | SELL | $0.77 | 30,741 | 0.001277 | $0.042522 | 10 | ||
25m ago | SELL | $0.37 | 14,846 | 0.036167 | $0.042526 | 531 | ||
27m ago | SELL | $0.29 | 11,763 | 0.034887 | $0.042528 | 10 | ||
28m ago | SELL | $0.62 | 24,635 | 0.001023 | $0.042529 | 57 | ||
31m ago | SELL | $0.32 | 12,843 | 0.035336 | $0.042527 | 5329 | ||
32m ago | SELL | $0.21 | 8,528.46 | 0.033543 | $0.042528 | 10 | ||
32m ago | BUY | $0.60 | 23,949 | 0.001000 | $0.042540 | 221 | ||
33m ago | SELL | $<1 | 2,166.69 | 0.049002 | $0.042526 | 57 | ||
33m ago | SELL | $<1 | 305.70 | 0.041270 | $0.042526 | 536 | ||
36m ago | SELL | $0.30 | 12,075 | 0.035016 | $0.042527 | 5329 | ||
36m ago | SELL | $0.26 | 10,663 | 0.034430 | $0.042527 | 13 | ||
36m ago | SELL | $1.01 | 39,951 | 0.001659 | $0.042528 | 148 | ||
36m ago | BUY | $<1 | 2,107.10 | 0.048798 | $0.042541 | |||
37m ago | SELL | $0.11 | 4,722.55 | 0.031962 | $0.042529 | |||
40m ago | BUY | $<1 | 1,930.68 | 0.048062 | $0.042539 | 15 | ||
40m ago | BUY | $0.38 | 15,236 | 0.036362 | $0.042538 | 904 | ||
40m ago | SELL | $0.27 | 10,715 | 0.034452 | $0.042525 | |||
41m ago | BUY | $<1 | 3,668.78 | 0.031532 | $0.042539 | 15 | ||
41m ago | SELL | $0.33 | 13,229 | 0.035496 | $0.042528 | 5329 | ||
43m ago | SELL | $0.24 | 9,564.12 | 0.033973 | $0.042524 | |||
44m ago | SELL | $0.37 | 14,990 | 0.036228 | $0.042525 | 10 | ||
44m ago | SELL | $0.37 | 14,934 | 0.036205 | $0.042525 | 5329 | ||
44m ago | SELL | $<1 | 325.02 | 0.041350 | $0.042525 | 609 | ||
45m ago | SELL | $0.46 | 18,361 | 0.037629 | $0.042525 | 5329 | ||
45m ago | SELL | $0.17 | 7,024.99 | 0.032919 | $0.042525 | |||
48m ago | SELL | $0.28 | 11,231 | 0.034666 | $0.042524 | |||
48m ago | SELL | $0.47 | 18,925 | 0.037863 | $0.042524 | 5329 | ||
49m ago | SELL | $2.03 | 80,477 | 0.003344 | $0.042523 | |||
49m ago | SELL | $0.96 | 38,391 | 0.001595 | $0.042523 | 767 | ||
50m ago | SELL | $1.25 | 49,824 | 0.002070 | $0.042524 | 5329 | ||
50m ago | SELL | $0.51 | 20,265 | 0.038421 | $0.042524 | 10 | ||
50m ago | SELL | $0.87 | 34,535 | 0.001435 | $0.042524 | 141 | ||
50m ago | SELL | $0.39 | 15,787 | 0.036561 | $0.042524 | |||
50m ago | SELL | $<1 | 580.50 | 0.042412 | $0.042524 | 396 | ||
50m ago | SELL | $0.11 | 4,685.56 | 0.031947 | $0.042524 | |||
50m ago | SELL | $<1 | 427.62 | 0.041777 | $0.042524 | 904 | ||
52m ago | SELL | $0.60 | 24,075 | 0.001000 | $0.042526 | |||
52m ago | SELL | $0.72 | 28,553 | 0.001186 | $0.042526 | |||
52m ago | BUY | $63.53 | 2,503,482 | 0.1044 | $0.042537 | 44 | ||
53m ago | SELL | $<1 | 831.73 | 0.043449 | $0.042522 | 904 | ||
53m ago | BUY | $0.17 | 6,871.81 | 0.032864 | $0.042535 | 492 | ||
53m ago | SELL | $0.57 | 22,847 | 0.039476 | $0.042522 | |||
54m ago | SELL | $1.07 | 42,514 | 0.001763 | $0.042522 | 57 | ||
56m ago | SELL | $0.24 | 9,741.09 | 0.034040 | $0.042525 | |||
56m ago | SELL | $<1 | 2,166.74 | 0.048988 | $0.042525 | 566 | ||
56m ago | SELL | $0.69 | 27,432 | 0.001137 | $0.042524 | 1609 | ||
57m ago | BUY | $<1 | 1,977.72 | 0.048245 | $0.042537 | 14 | ||
57m ago | BUY | $0.94 | 37,333 | 0.001556 | $0.042537 | 1724 | ||
57m ago | SELL | $0.60 | 24,168 | 0.001002 | $0.042523 | 811 | ||
57m ago | SELL | $38.26 | 1,515,682 | 0.06291 | $0.042524 | 370 | ||
57m ago | SELL | $15.40 | 609,696 | 0.02532 | $0.042527 | 1597 | ||
57m ago | SELL | $0.18 | 7,368.87 | 0.033061 | $0.042528 | 194 | ||
57m ago | SELL | $0.17 | 6,817.31 | 0.032832 | $0.042528 | 385 | ||
58m ago | SELL | $0.95 | 37,935 | 0.001576 | $0.042528 | 5329 | ||
58m ago | BUY | $0.13 | 5,311.93 | 0.032218 | $0.042541 | 767 | ||
58m ago | SELL | $0.27 | 10,862 | 0.034513 | $0.042528 | |||
59m ago | SELL | $0.81 | 32,155 | 0.001336 | $0.042529 | 376 | ||
59m ago | SELL | $0.88 | 34,927 | 0.001451 | $0.042529 | 418 |