Transakce657
NákupyProdeje
185472
Objem$253.4K
Nákupní objemProdejní objem
$126.1K$127.3K
Tvůrci493
KupciProdejci
113394
Bezpečnost
1 Upozornění
Circ. Supply
20,751,27398.81%
Celková nabídka20,751,273
Maximální nabídka21,000,000
SeskupenoCMT20,192($173.0K)
SeskupenoUSDT173,050($173.0K)
Konvertor
1CMT
= $8.55
?CMT
USD
O
CMT přehled
CMT (CMT) byl spuštěn na 04.08.2025 a v současnosti obchoduje za $8.5508. Obíhající nabídka CMT je 20.75M, a má tržní kapitalizaci $177.44M.
Cena a tržní výkon CMT
V posledních 24 hodinách cena CMT (CMT) vzrostla o -1.7%, s obchodním objemem $177.44M. Sledujte cenu CMT na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | CMT | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $41.34 | 4.83 | 0.06857 | $8.55 | |||
3m ago | BUY | $209.37 | 24.38 | 0.3473 | $8.58 | 10 | ||
5m ago | SELL | $165.18 | 19.34 | 0.2742 | $8.54 | |||
6m ago | SELL | $92.75 | 10.84 | 0.1539 | $8.55 | 21 | ||
9m ago | SELL | $7.57 | 0.8857 | 0.01258 | $8.55 | 23 | ||
14m ago | SELL | $9.70 | 1.13 | 0.01611 | $8.55 | 20 | ||
21m ago | SELL | $13.78 | 1.61 | 0.02288 | $8.56 | |||
23m ago | SELL | $76.67 | 8.95 | 0.1272 | $8.56 | 12 | ||
33m ago | SELL | $194.58 | 22.68 | 0.3231 | $8.57 | 27 | ||
33m ago | BUY | $189.43 | 21.97 | 0.3146 | $8.62 | |||
44m ago | SELL | $25.80 | 3.01 | 0.04291 | $8.57 | |||
46m ago | SELL | $20.34 | 2.37 | 0.03382 | $8.57 | 14 | ||
50m ago | SELL | $29.20 | 3.40 | 0.04855 | $8.57 | 10 | ||
1h ago | SELL | $13.95 | 1.62 | 0.02320 | $8.57 | |||
1h ago | BUY | $247.25 | 28.72 | 0.4114 | $8.60 | |||
2h ago | BUY | $189.43 | 22.06 | 0.3157 | $8.58 | 10 | ||
3h ago | BUY | $313.21 | 36.58 | 0.5230 | $8.56 | |||
3h ago | SELL | $21.89 | 2.57 | 0.03658 | $8.50 | 11 | ||
3h ago | BUY | $264.13 | 30.94 | 0.4410 | $8.53 | 16 | ||
4h ago | SELL | $31.18 | 3.67 | 0.05205 | $8.48 | |||
4h ago | SELL | $14.77 | 1.74 | 0.02465 | $8.48 | 17 | ||
4h ago | SELL | $10.14 | 1.19 | 0.01693 | $8.48 | 16 | ||
4h ago | SELL | $650.74 | 76.40 | 1.08 | $8.51 | 11 | ||
4h ago | SELL | $7.43 | 0.8691 | 0.01241 | $8.55 | 19 | ||
5h ago | SELL | $92.83 | 10.85 | 0.1544 | $8.55 | |||
5h ago | SELL | $39.53 | 4.61 | 0.06578 | $8.56 | |||
5h ago | SELL | $42.78 | 4.99 | 0.07121 | $8.56 | |||
5h ago | SELL | $220.78 | 25.73 | 0.3674 | $8.57 | |||
5h ago | SELL | $31.58 | 3.67 | 0.05265 | $8.59 | 11 | ||
6h ago | SELL | $7.58 | 0.8830 | 0.01265 | $8.59 | 10 | ||
6h ago | SELL | $20.44 | 2.37 | 0.03409 | $8.59 | |||
6h ago | SELL | $23.91 | 2.78 | 0.03986 | $8.59 | 12 | ||
6h ago | SELL | $23.51 | 2.73 | 0.03929 | $8.59 | 14 | ||
6h ago | SELL | $7.61 | 0.8857 | 0.01273 | $8.60 | 28 | ||
7h ago | SELL | $42.97 | 4.99 | 0.07175 | $8.60 | |||
7h ago | BUY | $50.00 | 5.78 | 0.08351 | $8.64 | |||
7h ago | SELL | $405.60 | 47.05 | 0.6773 | $8.62 | 28 | ||
7h ago | BUY | $400.00 | 46.16 | 0.6679 | $8.66 | 20 | ||
7h ago | BUY | $550.00 | 63.82 | 0.9194 | $8.61 | 20 | ||
7h ago | BUY | $189.43 | 22.07 | 0.3167 | $8.58 | 10 | ||
7h ago | SELL | $132.43 | 15.51 | 0.2215 | $8.53 | |||
7h ago | SELL | $73.34 | 8.58 | 0.1225 | $8.54 | 57 | ||
8h ago | SELL | $23.38 | 2.73 | 0.03902 | $8.54 | 11 | ||
8h ago | SELL | $16.54 | 1.93 | 0.02759 | $8.55 | |||
8h ago | SELL | $21.72 | 2.53 | 0.03614 | $8.55 | 16 | ||
8h ago | SELL | $10.72 | 1.25 | 0.01782 | $8.55 | 14 | ||
8h ago | SELL | $60.43 | 7.06 | 0.1003 | $8.55 | 14 | ||
8h ago | SELL | $8.28 | 0.9670 | 0.01375 | $8.56 | |||
8h ago | SELL | $20.05 | 2.34 | 0.03330 | $8.56 | 12 | ||
8h ago | BUY | $204.38 | 23.77 | 0.3395 | $8.59 | |||
8h ago | BUY | $204.38 | 23.82 | 0.3394 | $8.57 | |||
8h ago | BUY | $309.07 | 36.14 | 0.5133 | $8.55 | |||
8h ago | BUY | $204.38 | 23.97 | 0.3388 | $8.52 | |||
8h ago | BUY | $204.38 | 24.02 | 0.3389 | $8.50 | |||
9h ago | BUY | $99.70 | 11.74 | 0.1652 | $8.49 | |||
9h ago | SELL | $1,109.34 | 130.53 | 1.83 | $8.49 | |||
9h ago | SELL | $1,000.45 | 116.29 | 1.65 | $8.60 | 15 | ||
9h ago | BUY | $997.00 | 115.31 | 1.65 | $8.64 | |||
9h ago | SELL | $16.54 | 1.93 | 0.02743 | $8.55 | 15 | ||
9h ago | BUY | $498.50 | 58.14 | 0.8263 | $8.57 | |||
9h ago | SELL | $66.32 | 7.79 | 0.1098 | $8.50 | |||
9h ago | BUY | $498.50 | 58.43 | 0.8263 | $8.53 | |||
9h ago | SELL | $636.95 | 74.97 | 1.05 | $8.49 | 24 | ||
9h ago | SELL | $58.54 | 6.86 | 0.09696 | $8.52 | |||
9h ago | BUY | $67.05 | 7.82 | 0.1111 | $8.57 | |||
9h ago | BUY | $533.39 | 62.44 | 0.8838 | $8.54 | |||
9h ago | BUY | $199.40 | 23.44 | 0.3303 | $8.50 | |||
9h ago | BUY | $507.48 | 59.90 | 0.8409 | $8.47 | |||
9h ago | SELL | $223.65 | 26.57 | 0.3705 | $8.41 | 28 | ||
9h ago | BUY | $217.55 | 25.72 | 0.3605 | $8.45 | |||
9h ago | SELL | $666.66 | 79.01 | 1.10 | $8.43 | 12 | ||
9h ago | SELL | $734.24 | 86.31 | 1.21 | $8.50 | 16 | ||
9h ago | SELL | $1,002.13 | 116.63 | 1.65 | $8.59 | 28 | ||
9h ago | BUY | $997.00 | 115.45 | 1.65 | $8.63 | |||
9h ago | SELL | $969.23 | 112.81 | 1.60 | $8.59 | 13 | ||
9h ago | BUY | $997.00 | 115.48 | 1.65 | $8.63 | |||
9h ago | SELL | $528.63 | 61.70 | 0.8747 | $8.56 | 28 | ||
9h ago | BUY | $506.47 | 58.81 | 0.8379 | $8.61 | |||
9h ago | SELL | $891.12 | 103.77 | 1.47 | $8.58 | |||
9h ago | SELL | $532.24 | 61.47 | 0.8796 | $8.65 | 15 | ||
9h ago | SELL | $1,334.91 | 152.54 | 2.20 | $8.75 | 24 | ||
9h ago | SELL | $1,548.57 | 174.07 | 2.55 | $8.89 | 29 | ||
9h ago | BUY | $513.45 | 57.09 | 0.8483 | $8.99 | |||
9h ago | SELL | $32.44 | 3.63 | 0.05359 | $8.92 | |||
9h ago | SELL | $86.64 | 9.70 | 0.1430 | $8.93 | |||
9h ago | SELL | $21.03 | 2.35 | 0.03477 | $8.93 | |||
10h ago | SELL | $19.77 | 2.21 | 0.03270 | $8.93 | |||
10h ago | SELL | $51.99 | 5.81 | 0.08597 | $8.94 | 27 | ||
10h ago | SELL | $35.18 | 3.93 | 0.05819 | $8.94 | |||
10h ago | SELL | $9.33 | 1.04 | 0.01544 | $8.94 | |||
10h ago | SELL | $1,336.47 | 148.23 | 2.21 | $9.01 | 27 | ||
10h ago | BUY | $2,991.00 | 333.19 | 4.94 | $8.97 | |||
10h ago | SELL | $1,633.73 | 184.30 | 2.70 | $8.86 | 22 | ||
10h ago | BUY | $2,991.00 | 338.34 | 4.95 | $8.84 | |||
10h ago | SELL | $610.02 | 70.29 | 1.00 | $8.67 | 24 | ||
10h ago | BUY | $547.35 | 62.73 | 0.9053 | $8.72 | |||
10h ago | BUY | $547.35 | 63.13 | 0.9053 | $8.67 | |||
10h ago | BUY | $53.02 | 6.13 | 0.08771 | $8.64 | |||
10h ago | SELL | $516.23 | 59.88 | 0.8541 | $8.62 | 28 | ||
10h ago | BUY | $518.44 | 59.84 | 0.8577 | $8.66 |