Transakce10
NákupyProdeje
46
Objem$3.0K
Nákupní objemProdejní objem
$1.0K$2.0K
Tvůrci7
KupciProdejci
36
Bezpečnost
2 Upozornění
Circ. Supply
64,348,51799.55%
Celková nabídka64,636,520
Maximální nabídka64,636,615
SeskupenoTracy33,571,469($64.2K)
SeskupenoWBNB97.99($64.2K)
Konvertor
1Tracy
= $0.001894
?Tracy
USD
O
TracyAI by VIRTUALS přehled
TracyAI by VIRTUALS (Tracy) byl spuštěn na 04.22.2025 a v současnosti obchoduje za $0.001894. Obíhající nabídka TracyAI by VIRTUALS je 64.35M, a má tržní kapitalizaci $121,924.
Cena a tržní výkon TracyAI by VIRTUALS
V posledních 24 hodinách cena TracyAI by VIRTUALS (Tracy) vzrostla o -4.9%, s obchodním objemem $121,924. Sledujte cenu TracyAI by VIRTUALS na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | Tracy | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $35.50 | 18,738 | 0.05421 | $0.001894 | |||
3h ago | SELL | $232.62 | 122,196 | 0.3550 | $0.001903 | |||
5h ago | BUY | $<1 | 41.33 | 0.03123 | $0.001967 | |||
8h ago | SELL | $381.93 | 197,447 | 0.5792 | $0.001934 | 73 | ||
14h ago | BUY | $474.11 | 242,513 | 0.7248 | $0.001955 | 73 | ||
19h ago | SELL | $212.79 | 111,951 | 0.3266 | $0.001900 | |||
22h ago | SELL | $167.71 | 87,510 | 0.2568 | $0.001916 | |||
22h ago | BUY | $475.49 | 243,913 | 0.7270 | $0.001949 | 73 | ||
22h ago | SELL | $936.78 | 488,439 | 1.43 | $0.001917 | |||
23h ago | BUY | $78.09 | 39,437 | 0.1200 | $0.001980 | |||
1d ago | BUY | $65.61 | 32,936 | 0.1000 | $0.001992 | |||
1d ago | SELL | $477.83 | 241,398 | 0.7228 | $0.001979 | |||
1d ago | BUY | $99.18 | 48,812 | 0.1500 | $0.002031 | |||
1d ago | BUY | $499.65 | 248,709 | 0.7574 | $0.002008 | 73 | ||
1d ago | SELL | $62.03 | 31,751 | 0.09414 | $0.001953 | |||
1d ago | SELL | $44.53 | 22,682 | 0.06736 | $0.001963 | |||
1d ago | BUY | $<1 | 3.00 | 0.059127 | $0.002012 | |||
1d ago | SELL | $381.07 | 190,584 | 0.5696 | $0.001999 | 73 | ||
1d ago | SELL | $407.76 | 200,437 | 0.6062 | $0.002034 | 73 | ||
1d ago | SELL | $286.39 | 140,554 | 0.4295 | $0.002037 | 14 | ||
2d ago | SELL | $270.98 | 137,644 | 0.4242 | $0.001968 | 10 | ||
2d ago | SELL | $511.16 | 258,016 | 0.8049 | $0.001981 | 73 | ||
2d ago | SELL | $407.67 | 202,827 | 0.6418 | $0.002009 | 73 | ||
2d ago | SELL | $57.43 | 28,452 | 0.09067 | $0.002018 | |||
2d ago | SELL | $41.04 | 20,262 | 0.06467 | $0.002025 | |||
2d ago | BUY | $<1 | 2.22 | 0.057265 | $0.002066 | |||
2d ago | SELL | $296.97 | 144,038 | 0.4621 | $0.002061 | |||
2d ago | SELL | $383.86 | 185,889 | 0.6025 | $0.002065 | 73 | ||
2d ago | SELL | $383.17 | 183,274 | 0.6010 | $0.002090 | 73 | ||
2d ago | SELL | $83.22 | 39,898 | 0.1317 | $0.002085 | |||
2d ago | SELL | $381.37 | 181,499 | 0.6036 | $0.002101 | 73 | ||
2d ago | SELL | $383.44 | 180,130 | 0.6060 | $0.002128 | 73 | ||
2d ago | BUY | $312.94 | 144,038 | 0.4950 | $0.002172 | |||
2d ago | BUY | $188.07 | 87,510 | 0.2985 | $0.002149 | |||
2d ago | BUY | $9.99 | 4,657.52 | 0.01584 | $0.002145 | |||
2d ago | BUY | $6.24 | 2,911.66 | 0.009900 | $0.002143 | |||
2d ago | SELL | $877.72 | 412,477 | 1.39 | $0.002127 | 73 | ||
2d ago | SELL | $810.28 | 371,265 | 1.28 | $0.002182 | 11 | ||
2d ago | BUY | $945.12 | 425,369 | 1.50 | $0.002221 | |||
2d ago | BUY | $475.12 | 218,348 | 0.7539 | $0.002176 | 73 | ||
2d ago | BUY | $500.90 | 233,591 | 0.7949 | $0.002144 | 73 | ||
2d ago | BUY | $50.34 | 23,702 | 0.08000 | $0.002123 | |||
2d ago | BUY | $258.08 | 122,564 | 0.4117 | $0.002105 | |||
2d ago | SELL | $189.47 | 91,980 | 0.3025 | $0.002059 | |||
2d ago | SELL | $192.14 | 92,796 | 0.3070 | $0.002070 | |||
2d ago | SELL | $192.99 | 92,796 | 0.3088 | $0.002079 | |||
2d ago | SELL | $376.33 | 179,284 | 0.6018 | $0.002099 | 73 | ||
2d ago | SELL | $814.26 | 381,049 | 1.30 | $0.002136 | 11 | ||
2d ago | SELL | $<1 | 3.11 | 0.041079 | $0.002160 | |||
2d ago | BUY | $406.46 | 185,592 | 0.6512 | $0.002190 | |||
2d ago | BUY | $49.73 | 22,859 | 0.07967 | $0.002175 | |||
2d ago | BUY | $61.80 | 28,452 | 0.09900 | $0.002172 | |||
2d ago | BUY | $199.00 | 91,980 | 0.3188 | $0.002163 | |||
2d ago | SELL | $862.71 | 401,204 | 1.37 | $0.002150 | 73 | ||
2d ago | BUY | $751.36 | 342,176 | 1.20 | $0.002195 | |||
2d ago | BUY | $68.97 | 31,751 | 0.1100 | $0.002172 | |||
2d ago | BUY | $313.13 | 145,149 | 0.5000 | $0.002157 | |||
3d ago | BUY | $474.08 | 223,944 | 0.7623 | $0.002116 | 73 | ||
3d ago | BUY | $523.89 | 252,797 | 0.8475 | $0.002072 | 73 | ||
3d ago | BUY | $550.40 | 269,950 | 0.8901 | $0.002038 | 73 | ||
3d ago | SELL | $<1 | 3.20 | 0.041025 | $0.001991 | |||
3d ago | BUY | $549.97 | 273,069 | 0.8851 | $0.002014 | 73 | ||
3d ago | BUY | $350.41 | 176,700 | 0.5647 | $0.001983 | 73 | ||
3d ago | BUY | $524.73 | 269,139 | 0.8484 | $0.001949 | 73 | ||
3d ago | BUY | $184.19 | 96,249 | 0.3000 | $0.001913 | |||
3d ago | BUY | $525.64 | 277,456 | 0.8549 | $0.001894 | 73 | ||
3d ago | SELL | $872.40 | 466,180 | 1.41 | $0.001871 | |||
3d ago | BUY | $0.61 | 317.68 | 0.039985 | $0.001936 | |||
3d ago | BUY | $599.56 | 313,222 | 0.9750 | $0.001914 | 73 | ||
3d ago | BUY | $550.98 | 293,864 | 0.8979 | $0.001874 | 73 | ||
3d ago | BUY | $526.00 | 286,345 | 0.8597 | $0.001836 | 73 | ||
3d ago | SELL | $311.41 | 176,250 | 0.5168 | $0.001766 | |||
3d ago | BUY | $550.22 | 306,126 | 0.9124 | $0.001797 | 73 | ||
4d ago | SELL | $587.16 | 335,805 | 0.9817 | $0.001748 | 73 | ||
4d ago | BUY | $575.65 | 318,777 | 0.9512 | $0.001805 | 73 | ||
4d ago | BUY | $<1 | 3.33 | 0.059860 | $0.001785 | |||
4d ago | SELL | $443.11 | 251,411 | 0.7337 | $0.001762 | 73 | ||
4d ago | SELL | $814.70 | 452,407 | 1.34 | $0.001800 | 11 | ||
4d ago | SELL | $453.87 | 245,816 | 0.7483 | $0.001846 | 73 | ||
4d ago | BUY | $249.89 | 132,242 | 0.4121 | $0.001889 | 73 | ||
4d ago | BUY | $60.30 | 32,249 | 0.1000 | $0.001870 | |||
5d ago | SELL | $456.14 | 248,858 | 0.7613 | $0.001832 | 73 | ||
5d ago | SELL | $536.85 | 289,335 | 0.8998 | $0.001855 | 73 | ||
5d ago | BUY | $27.82 | 14,592 | 0.04669 | $0.001906 | |||
5d ago | BUY | $<1 | 2.97 | 0.059519 | $0.001904 | |||
5d ago | SELL | $443.77 | 236,419 | 0.7466 | $0.001877 | 73 | ||
5d ago | SELL | $821.16 | 428,332 | 1.38 | $0.001917 | 11 | ||
5d ago | SELL | $110.17 | 56,633 | 0.1853 | $0.001945 | 14 | ||
5d ago | SELL | $424.36 | 215,868 | 0.7127 | $0.001965 | 73 | ||
5d ago | SELL | $454.23 | 228,595 | 0.7654 | $0.001987 | 73 | ||
5d ago | BUY | $<1 | 1.74 | 0.056017 | $0.002055 | |||
5d ago | SELL | $411.29 | 203,276 | 0.6901 | $0.002023 | |||
5d ago | SELL | $128.05 | 62,388 | 0.2136 | $0.002052 | |||
5d ago | SELL | $455.27 | 220,559 | 0.7621 | $0.002064 | 73 | ||
5d ago | SELL | $49.25 | 23,608 | 0.08223 | $0.002086 | |||
5d ago | SELL | $4.67 | 2,238.86 | 0.007804 | $0.002088 | |||
6d ago | BUY | $116.60 | 54,791 | 0.1945 | $0.002128 | |||
6d ago | SELL | $478.79 | 228,526 | 0.7997 | $0.002095 | 73 | ||
6d ago | BUY | $<1 | 1.90 | 0.056866 | $0.002152 | |||
6d ago | BUY | $24.11 | 11,217 | 0.04033 | $0.002149 |