Transakce6,262
NákupyProdeje
3,5852,677
Objem$2.2M
Nákupní objemProdejní objem
$913.8K$1.3M
Tvůrci1,183
KupciProdejci
911706
Bezpečnost
2 Upozornění
Circ. Supply
500,000,000100%
Celková nabídka500,000,000
Maximální nabídka500,000,000
SeskupenoPUMP24,890,757($2.2M)
SeskupenoWBNB596.04($354.7K)
Konvertor
1PUMP
= $0.08915
?PUMP
USD
O
pumpBTC Governance token přehled
pumpBTC Governance token (PUMP) byl spuštěn na 04.01.2025 a v současnosti obchoduje za $0.08915. Obíhající nabídka pumpBTC Governance token je 500.00M, a má tržní kapitalizaci $44.58M.
Cena a tržní výkon pumpBTC Governance token
V posledních 24 hodinách cena pumpBTC Governance token (PUMP) vzrostla o -30.7%, s obchodním objemem $44.58M. Sledujte cenu pumpBTC Governance token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | PUMP | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | BUY | $99.43 | 1,115.21 | 0.1670 | $0.08915 | 40 | ||
11s ago | SELL | $22.59 | 258.60 | 0.03797 | $0.08738 | 32 | ||
14s ago | SELL | $27.89 | 319.29 | 0.04688 | $0.08738 | 36 | ||
14s ago | SELL | $135.68 | 1,552.71 | 0.2280 | $0.08738 | 36 | ||
29s ago | SELL | $100.88 | 1,154.33 | 0.1695 | $0.08739 | 42 | ||
50s ago | BUY | $1,006.77 | 11,293 | 1.69 | $0.08914 | 103 | ||
53s ago | BUY | $1,201.77 | 13,489 | 2.01 | $0.08909 | 709 | ||
53s ago | BUY | $202.38 | 2,272.60 | 0.3400 | $0.08905 | 1392 | ||
53s ago | BUY | $193.62 | 2,174.49 | 0.3253 | $0.08904 | 1387 | ||
53s ago | BUY | $1,642.36 | 18,454 | 2.75 | $0.08899 | 203 | ||
53s ago | BUY | $267.43 | 3,006.50 | 0.4493 | $0.08895 | 719 | ||
53s ago | BUY | $1,665.44 | 18,733 | 2.79 | $0.08890 | 25 | ||
2m ago | SELL | $100.17 | 1,149.90 | 0.1682 | $0.08711 | 42 | ||
2m ago | SELL | $48.43 | 555.90 | 0.08135 | $0.08712 | 42 | ||
2m ago | BUY | $361.94 | 4,072.70 | 0.6080 | $0.08887 | 719 | ||
2m ago | BUY | $301.82 | 3,400.26 | 0.5070 | $0.08876 | 89 | ||
2m ago | BUY | $649.43 | 7,330.70 | 1.09 | $0.08859 | 200 | ||
2m ago | BUY | $588.31 | 6,658.00 | 0.9882 | $0.08836 | 86 | ||
2m ago | BUY | $499.82 | 5,669.39 | 0.8396 | $0.08816 | 732 | ||
2m ago | BUY | $403.43 | 4,584.90 | 0.6777 | $0.08799 | 4486 | ||
2m ago | SELL | $31.83 | 369.43 | 0.05348 | $0.08617 | |||
5m ago | SELL | $2.58 | 30.00 | 0.004343 | $0.08611 | |||
6m ago | SELL | $0.31 | 3.67 | 0.035320 | $0.08608 | |||
7m ago | SELL | $0.25 | 2.90 | 0.034211 | $0.08609 | |||
7m ago | BUY | $400.29 | 4,560.88 | 0.6731 | $0.08776 | 203 | ||
7m ago | SELL | $0.25 | 2.91 | 0.034210 | $0.08595 | 15 | ||
7m ago | BUY | $377.15 | 4,304.15 | 0.6342 | $0.08762 | 4486 | ||
7m ago | BUY | $200.28 | 2,288.40 | 0.3367 | $0.08752 | 732 | ||
7m ago | BUY | $225.32 | 2,576.80 | 0.3789 | $0.08744 | 709 | ||
7m ago | BUY | $209.11 | 2,393.87 | 0.3516 | $0.08735 | 200 | ||
7m ago | BUY | $201.10 | 2,304.07 | 0.3382 | $0.08728 | 4486 | ||
8m ago | BUY | $418.14 | 4,799.69 | 0.7036 | $0.08711 | 103 | ||
8m ago | BUY | $362.04 | 4,162.50 | 0.6091 | $0.08697 | 709 | ||
8m ago | BUY | $144.78 | 1,666.47 | 0.2436 | $0.08688 | 203 | ||
8m ago | BUY | $395.41 | 4,556.27 | 0.6653 | $0.08678 | 4486 | ||
8m ago | SELL | $55.65 | 654.91 | 0.09366 | $0.08498 | |||
9m ago | BUY | $56.79 | 654.91 | 0.09556 | $0.08671 | |||
9m ago | BUY | $199.35 | 2,300.30 | 0.3354 | $0.08666 | 44 | ||
9m ago | BUY | $246.07 | 2,841.85 | 0.4140 | $0.08659 | 42 | ||
9m ago | BUY | $269.93 | 3,121.01 | 0.4542 | $0.08648 | 327 | ||
10m ago | SELL | $31.30 | 369.43 | 0.05267 | $0.08474 | |||
11m ago | BUY | $316.15 | 3,658.62 | 0.5319 | $0.08641 | 4486 | ||
11m ago | SELL | $2,792.50 | 32,798 | 4.69 | $0.08514 | 42 | ||
11m ago | SELL | $24.00 | 280.26 | 0.04038 | $0.08565 | 37 | ||
11m ago | SELL | $1.46 | 17.05 | 0.002457 | $0.08565 | |||
11m ago | BUY | $2,450.84 | 28,187 | 4.12 | $0.08694 | 43 | ||
13m ago | BUY | $99.59 | 1,151.63 | 0.1675 | $0.08648 | 48 | ||
13m ago | BUY | $11.88 | 137.48 | 0.02000 | $0.08646 | |||
13m ago | BUY | $99.60 | 1,151.96 | 0.1675 | $0.08646 | 43 | ||
14m ago | BUY | $49.66 | 574.64 | 0.08354 | $0.08643 | 39 | ||
14m ago | SELL | $0.29 | 3.43 | 0.034900 | $0.08470 | |||
14m ago | SELL | $0.29 | 3.47 | 0.034945 | $0.08470 | |||
15m ago | BUY | $0.59 | 6.87 | 0.001000 | $0.08642 | |||
16m ago | SELL | $36.88 | 435.45 | 0.06204 | $0.08469 | 42 | ||
17m ago | SELL | $97.98 | 1,156.93 | 0.1649 | $0.08469 | 43 | ||
17m ago | SELL | $8.20 | 96.81 | 0.01380 | $0.08471 | 69 | ||
17m ago | SELL | $31.30 | 369.43 | 0.05267 | $0.08472 | |||
18m ago | SELL | $59.13 | 697.71 | 0.09949 | $0.08475 | 34 | ||
19m ago | BUY | $400.83 | 4,637.06 | 0.6742 | $0.08644 | 202 | ||
19m ago | BUY | $149.36 | 1,729.94 | 0.2512 | $0.08634 | 4486 | ||
19m ago | BUY | $401.82 | 4,655.30 | 0.6753 | $0.08631 | 203 | ||
19m ago | BUY | $195.71 | 2,270.30 | 0.3289 | $0.08620 | 719 | ||
19m ago | BUY | $99.82 | 1,158.67 | 0.1677 | $0.08615 | 50 | ||
19m ago | BUY | $241.31 | 2,803.06 | 0.4055 | $0.08608 | 203 | ||
19m ago | BUY | $119.09 | 1,384.50 | 0.2001 | $0.08602 | 730 | ||
19m ago | ADD | $20.68 | 242.97 | 0.03476 | - | |||
20m ago | BUY | $319.34 | 3,710.71 | 0.5359 | $0.08606 | 297 | ||
20m ago | BUY | $322.91 | 3,751.22 | 0.5410 | $0.08608 | 4486 | ||
21m ago | SELL | $20.07 | 238.00 | 0.03362 | $0.08434 | 46 | ||
21m ago | SELL | $82.46 | 977.42 | 0.1381 | $0.08437 | 45 | ||
21m ago | SELL | $30.89 | 365.74 | 0.05169 | $0.08446 | |||
21m ago | SELL | $95.73 | 1,132.42 | 0.1601 | $0.08453 | 42 | ||
22m ago | SELL | $244.68 | 2,890.77 | 0.4090 | $0.08464 | |||
22m ago | BUY | $249.67 | 2,890.77 | 0.4173 | $0.08637 | |||
23m ago | SELL | $107.50 | 1,270.53 | 0.1797 | $0.08461 | 53 | ||
23m ago | BUY | $109.84 | 1,272.53 | 0.1836 | $0.08632 | 32 | ||
24m ago | BUY | $187.78 | 2,176.70 | 0.3139 | $0.08627 | 719 | ||
24m ago | BUY | $190.41 | 2,208.90 | 0.3183 | $0.08620 | 732 | ||
24m ago | BUY | $20.94 | 242.97 | 0.03500 | $0.08618 | |||
24m ago | BUY | $200.50 | 2,327.60 | 0.3351 | $0.08614 | 719 | ||
24m ago | BUY | $102.73 | 1,193.41 | 0.1717 | $0.08608 | 202 | ||
24m ago | BUY | $12.90 | 150.00 | 0.02157 | $0.08606 | 709 | ||
26m ago | BUY | $2.87 | 33.42 | 0.004808 | $0.08605 | |||
26m ago | SELL | $189.04 | 2,240.66 | 0.3160 | $0.08437 | 46 | ||
28m ago | SELL | $41.02 | 486.05 | 0.06858 | $0.08441 | 48 | ||
30m ago | SELL | $116.89 | 1,384.00 | 0.1953 | $0.08446 | |||
31m ago | SELL | $565.68 | 6,688.00 | 0.9454 | $0.08458 | |||
31m ago | SELL | $78.07 | 921.80 | 0.1304 | $0.08469 | 34 | ||
31m ago | SELL | $108.90 | 1,285.29 | 0.1820 | $0.08473 | 30 | ||
31m ago | BUY | $119.66 | 1,384.22 | 0.2000 | $0.08645 | |||
31m ago | BUY | $99.74 | 1,154.33 | 0.1667 | $0.08640 | 43 | ||
32m ago | BUY | $598.22 | 6,934.50 | 1.00 | $0.08626 | |||
32m ago | SELL | $195.85 | 2,318.27 | 0.3273 | $0.08448 | 50 | ||
32m ago | SELL | $61.04 | 722.13 | 0.1020 | $0.08453 | 47 | ||
32m ago | BUY | $110.84 | 1,285.29 | 0.1852 | $0.08624 | 47 | ||
32m ago | SELL | $117.07 | 1,384.86 | 0.1956 | $0.08453 | 45 | ||
33m ago | BUY | $199.91 | 2,318.27 | 0.3341 | $0.08623 | 49 | ||
33m ago | BUY | $0.59 | 6.94 | 0.001000 | $0.08619 | |||
33m ago | BUY | $119.34 | 1,384.86 | 0.1994 | $0.08618 | 51 | ||
34m ago | SELL | $31.21 | 369.43 | 0.05214 | $0.08449 |