Transakce61
NákupyProdeje
853
Objem$389
Nákupní objemProdejní objem
$211$178
Tvůrci30
KupciProdejci
625
Bezpečnost
5 Upozornění
Circ. Supply
1.50B99.99%
Celková nabídka1.50B
Maximální nabídka1.50B
SeskupenoBTT33,764,407($24.9K)
SeskupenoWBNB40.95($24.9K)
Konvertor
1BTT
= $0.037404
?BTT
USD
O
BitTorrent přehled
BitTorrent (BTT) byl spuštěn na 05.06.2021 a v současnosti obchoduje za $0.0007404. Obíhající nabídka BitTorrent je 1.50B, a má tržní kapitalizaci $1.11M.
Cena a tržní výkon BitTorrent
V posledních 24 hodinách cena BitTorrent (BTT) vzrostla o +2.8%, s obchodním objemem $1.11M. Sledujte cenu BitTorrent na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | BTT | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | BUY | $1.81 | 2,445.67 | 0.002973 | $0.037404 | |||
2h ago | SELL | $6.88 | 9,309.24 | 0.01126 | $0.037398 | 446 | ||
2h ago | SELL | $1.43 | 1,944.70 | 0.002354 | $0.037391 | |||
3h ago | SELL | $5.65 | 7,677.05 | 0.009295 | $0.037371 | 446 | ||
4h ago | SELL | $6.85 | 9,311.01 | 0.01127 | $0.037364 | 446 | ||
4h ago | SELL | $0.26 | 363.23 | 0.034401 | $0.037364 | |||
4h ago | SELL | $2.87 | 3,902.26 | 0.004729 | $0.037355 | 576 | ||
5h ago | SELL | $0.17 | 232.33 | 0.032816 | $0.037356 | 62 | ||
5h ago | SELL | $0.56 | 763.61 | 0.039256 | $0.037344 | 75 | ||
5h ago | SELL | $0.60 | 822.17 | 0.039966 | $0.037345 | 93 | ||
5h ago | SELL | $<1 | 113.72 | 0.031378 | $0.037347 | 10 | ||
5h ago | SELL | $1.04 | 1,423.86 | 0.001726 | $0.037351 | 446 | ||
5h ago | SELL | $<1 | 65.58 | 0.047950 | $0.037343 | 79 | ||
5h ago | SELL | $<1 | 120.21 | 0.031457 | $0.037350 | |||
5h ago | SELL | $<1 | 111.17 | 0.031347 | $0.037347 | 79 | ||
5h ago | SELL | $<1 | 90.02 | 0.031091 | $0.037341 | |||
5h ago | SELL | $4.60 | 6,275.08 | 0.007609 | $0.037343 | 14 | ||
5h ago | SELL | $<1 | 114.78 | 0.031392 | $0.037344 | 62 | ||
5h ago | SELL | $20.50 | 27,897 | 0.03386 | $0.037351 | |||
5h ago | BUY | $102.95 | 139,818 | 0.1700 | $0.037363 | |||
7h ago | SELL | $2.11 | 2,892.02 | 0.003484 | $0.037328 | 88 | ||
7h ago | SELL | $0.14 | 192.73 | 0.032322 | $0.037330 | 93 | ||
7h ago | SELL | $<1 | 120.52 | 0.031452 | $0.037311 | 88 | ||
7h ago | SELL | $0.25 | 349.36 | 0.034209 | $0.037313 | 79 | ||
7h ago | SELL | $0.18 | 248.74 | 0.032997 | $0.037310 | |||
7h ago | SELL | $0.16 | 224.06 | 0.032700 | $0.037302 | 79 | ||
7h ago | SELL | $<1 | 100.80 | 0.031214 | $0.037306 | 41 | ||
7h ago | SELL | $0.16 | 220.19 | 0.032653 | $0.037311 | 79 | ||
7h ago | SELL | $0.15 | 211.04 | 0.032543 | $0.037301 | 62 | ||
8h ago | SELL | $0.49 | 678.80 | 0.038180 | $0.037320 | 41 | ||
9h ago | SELL | $3.95 | 5,395.86 | 0.006503 | $0.037325 | 576 | ||
9h ago | SELL | $5.11 | 7,015.31 | 0.008459 | $0.037294 | 79 | ||
9h ago | SELL | $0.40 | 558.34 | 0.036734 | $0.037276 | 79 | ||
9h ago | SELL | $3.38 | 4,650.29 | 0.005609 | $0.037271 | 576 | ||
10h ago | SELL | $2.74 | 3,766.35 | 0.004544 | $0.037284 | |||
10h ago | SELL | $1.60 | 2,207.89 | 0.002664 | $0.037272 | 446 | ||
11h ago | BUY | $<1 | 0.3026 | 0.063671 | $0.037285 | |||
11h ago | SELL | $<1 | 39.11 | 0.044720 | $0.037248 | 75 | ||
11h ago | SELL | $0.14 | 193.13 | 0.032330 | $0.037248 | 75 | ||
11h ago | SELL | $0.20 | 282.97 | 0.033415 | $0.037257 | 62 | ||
11h ago | SELL | $0.14 | 202.34 | 0.032442 | $0.037266 | 79 | ||
11h ago | SELL | $<1 | 66.36 | 0.048009 | $0.037256 | 79 | ||
11h ago | SELL | $0.15 | 208.35 | 0.032514 | $0.037257 | 93 | ||
12h ago | SELL | $0.19 | 267.90 | 0.033233 | $0.037247 | 28 | ||
13h ago | BUY | $0.12 | 172.23 | 0.032089 | $0.037277 | |||
16h ago | SELL | $6.76 | 9,333.19 | 0.01126 | $0.037248 | |||
16h ago | SELL | $7.98 | 11,031 | 0.01332 | $0.037242 | 446 | ||
16h ago | SELL | $0.18 | 250.41 | 0.033026 | $0.037235 | 10 | ||
16h ago | SELL | $4.19 | 5,800.16 | 0.007010 | $0.037239 | 292 | ||
17h ago | SELL | $2.33 | 3,229.63 | 0.003904 | $0.037228 | |||
17h ago | SELL | $1.15 | 1,592.77 | 0.001925 | $0.037228 | 41 | ||
17h ago | SELL | $1.58 | 2,193.18 | 0.002652 | $0.037239 | 62 | ||
17h ago | SELL | $<1 | 106.93 | 0.031293 | $0.037232 | |||
17h ago | SELL | $0.23 | 321.23 | 0.033884 | $0.037234 | |||
17h ago | SELL | $79.01 | 108,864 | 0.1320 | $0.037258 | |||
17h ago | BUY | $100.24 | 137,544 | 0.1675 | $0.037288 | 294 | ||
17h ago | BUY | $<1 | 0.0114120 | 0.0175 | $0.037258 | 294 | ||
18h ago | BUY | $1.18 | 1,634.01 | 0.001982 | $0.037248 | |||
20h ago | BUY | $4.57 | 6,325.12 | 0.007672 | $0.037227 | |||
21h ago | SELL | $0.23 | 324.44 | 0.033915 | $0.037212 | 66 | ||
22h ago | SELL | $<1 | 63.03 | 0.047606 | $0.037195 | |||
1d ago | BUY | $12.88 | 17,879 | 0.02167 | $0.037206 | 18 | ||
1d ago | SELL | $1.13 | 1,565.93 | 0.001887 | $0.037272 | 62 | ||
1d ago | SELL | $<1 | 21.20 | 0.042556 | $0.037284 | 93 | ||
1d ago | SELL | $0.25 | 343.39 | 0.034139 | $0.037287 | 62 | ||
1d ago | SELL | $0.16 | 219.73 | 0.032649 | $0.037289 | 75 | ||
1d ago | SELL | $0.53 | 739.39 | 0.038914 | $0.037286 | 62 | ||
1d ago | SELL | $0.48 | 670.13 | 0.038079 | $0.037287 | 147 | ||
1d ago | SELL | $0.19 | 263.44 | 0.033176 | $0.037261 | 79 | ||
1d ago | SELL | $0.18 | 258.87 | 0.033121 | $0.037255 | 79 | ||
1d ago | SELL | $0.29 | 402.72 | 0.034855 | $0.037260 | 62 | ||
1d ago | SELL | $0.24 | 340.30 | 0.034103 | $0.037252 | 62 | ||
1d ago | SELL | $0.25 | 353.45 | 0.034261 | $0.037249 | 41 | ||
1d ago | SELL | $0.17 | 239.46 | 0.032887 | $0.037245 | 93 | ||
1d ago | BUY | $0.22 | 306.98 | 0.033720 | $0.037294 | 75 | ||
1d ago | BUY | $0.34 | 474.78 | 0.035753 | $0.037294 | 41 | ||
1d ago | BUY | $0.17 | 246.86 | 0.032991 | $0.037289 | 62 | ||
1d ago | BUY | $0.13 | 188.88 | 0.032288 | $0.037287 | 62 | ||
1d ago | SELL | $0.32 | 453.43 | 0.035467 | $0.037260 | |||
1d ago | BUY | $0.15 | 219.33 | 0.032657 | $0.037290 | 62 | ||
1d ago | BUY | $0.21 | 295.32 | 0.033578 | $0.037294 | 79 | ||
1d ago | SELL | $0.45 | 627.08 | 0.037561 | $0.037261 | 576 | ||
1d ago | SELL | $0.33 | 455.62 | 0.035493 | $0.037269 | 41 | ||
1d ago | SELL | $0.21 | 297.98 | 0.033593 | $0.037254 | 79 | ||
1d ago | SELL | $0.53 | 730.93 | 0.038814 | $0.037254 | 75 | ||
1d ago | SELL | $0.13 | 187.96 | 0.032266 | $0.037253 | |||
1d ago | SELL | $0.55 | 767.11 | 0.039250 | $0.037250 | 62 | ||
1d ago | SELL | $0.79 | 1,089.72 | 0.001314 | $0.037254 | 16 | ||
1d ago | SELL | $0.22 | 306.50 | 0.033696 | $0.037276 | 62 | ||
1d ago | SELL | $0.14 | 198.99 | 0.032400 | $0.037272 | 75 | ||
1d ago | SELL | $0.13 | 191.56 | 0.032310 | $0.037261 | 62 | ||
1d ago | SELL | $0.20 | 283.79 | 0.033422 | $0.037260 | 62 | ||
1d ago | BUY | $0.29 | 399.44 | 0.034841 | $0.037282 | |||
1d ago | BUY | $0.15 | 216.93 | 0.032629 | $0.037282 | |||
1d ago | SELL | $0.50 | 698.48 | 0.038424 | $0.037243 | |||
1d ago | SELL | $<1 | 69.39 | 0.048370 | $0.037244 | |||
1d ago | SELL | $0.13 | 184.36 | 0.032223 | $0.037244 | 79 | ||
1d ago | SELL | $0.30 | 420.54 | 0.035072 | $0.037255 | |||
1d ago | SELL | $3.61 | 4,985.00 | 0.006013 | $0.037259 | |||
1d ago | SELL | $0.84 | 1,154.98 | 0.001393 | $0.037273 | 79 |