Transakce1,257
NákupyProdeje
616641
Objem$2.5M
Nákupní objemProdejní objem
$1.3M$1.2M
Tvůrci423
KupciProdejci
243253
Bezpečnost
1 Upozornění
Circ. Supply
999,886,26199.98%
Celková nabídka999,999,818
Maximální nabídka1.00B
SeskupenoBroccoli81,012,337($4.8M)
SeskupenoWBNB3,156.60($2.0M)
Konvertor
1Broccoli
= $0.05814
?Broccoli
USD
O
CZ'S DOG přehled
CZ'S DOG (Broccoli) byl spuštěn na 02.13.2025 a v současnosti obchoduje za $0.05814. Obíhající nabídka CZ'S DOG je 1.00B, a má tržní kapitalizaci $58.14M.
Cena a tržní výkon CZ'S DOG
V posledních 24 hodinách cena CZ'S DOG (Broccoli) vzrostla o +8.1%, s obchodním objemem $58.14M. Sledujte cenu CZ'S DOG na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | Broccoli | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
42s ago | SELL | $1,622.27 | 27,901 | 2.53 | $0.05814 | |||
2m ago | SELL | $2,548.67 | 43,750 | 3.98 | $0.05825 | 103 | ||
3m ago | SELL | $63.27 | 1,084.55 | 0.09899 | $0.05834 | |||
5m ago | SELL | $1,489.25 | 25,478 | 2.32 | $0.05845 | 8950 | ||
10m ago | SELL | $3,229.26 | 55,026 | 5.03 | $0.05868 | |||
19m ago | SELL | $1,174.19 | 20,000 | 1.83 | $0.05870 | |||
25m ago | BUY | $4,428.99 | 74,102 | 6.92 | $0.05976 | |||
25m ago | BUY | $2,216.40 | 37,193 | 3.46 | $0.05959 | |||
26m ago | BUY | $3,418.94 | 57,529 | 5.34 | $0.05942 | |||
39m ago | SELL | $1,489.43 | 25,643 | 2.33 | $0.05808 | 198 | ||
40m ago | SELL | $930.23 | 16,001 | 1.45 | $0.05813 | 185 | ||
40m ago | SELL | $572.63 | 9,843.20 | 0.8973 | $0.05817 | 198 | ||
41m ago | SELL | $911.13 | 15,652 | 1.42 | $0.05821 | 185 | ||
43m ago | SELL | $3,162.32 | 54,375 | 4.96 | $0.05815 | 8126 | ||
44m ago | SELL | $790.36 | 13,566 | 1.24 | $0.05825 | 198 | ||
46m ago | SELL | $199.50 | 3,428.34 | 0.3140 | $0.05819 | 8126 | ||
46m ago | SELL | $199.54 | 3,428.34 | 0.3140 | $0.05820 | 8126 | ||
46m ago | BUY | $8,125.95 | 137,303 | 12.78 | $0.05918 | |||
47m ago | BUY | $7,174.68 | 122,043 | 11.29 | $0.05878 | |||
49m ago | ADD | $493.14 | 6,156.42 | 0.7756 | - | |||
57m ago | REMOVE | $22.14 | 461.91 | 0.03482 | - | |||
1h ago | SELL | $473.51 | 8,245.00 | 0.7453 | $0.05743 | |||
1h ago | ADD | $22.65 | 452.73 | 0.03566 | - | |||
1h ago | SELL | $631.46 | 10,993 | 0.9942 | $0.05744 | |||
1h ago | SELL | $2,239.00 | 38,927 | 3.52 | $0.05751 | |||
1h ago | SELL | $1,467.53 | 25,470 | 2.31 | $0.05761 | |||
1h ago | ADD | $6.14 | 742.56 | 0.009679 | - | |||
1h ago | REMOVE | $25.32 | 414.24 | 0.03986 | - | |||
1h ago | BUY | $239.41 | 4,069.60 | 0.3768 | $0.05882 | |||
2h ago | ADD | $25.26 | 415.19 | 0.03978 | - | |||
2h ago | BUY | $951.50 | 16,187 | 1.49 | $0.05878 | |||
2h ago | BUY | $2,000.24 | 34,100 | 3.15 | $0.05865 | |||
2h ago | SELL | $839.19 | 14,607 | 1.32 | $0.05745 | 185 | ||
2h ago | SELL | $20.54 | 357.47 | 0.03238 | $0.05747 | |||
2h ago | SELL | $13.81 | 240.29 | 0.02176 | $0.05747 | |||
2h ago | SELL | $15.05 | 261.99 | 0.02373 | $0.05747 | |||
2h ago | SELL | $0.75 | 13.20 | 0.001196 | $0.05747 | |||
2h ago | BUY | $22.09 | 377.54 | 0.03489 | $0.05852 | 58 | ||
2h ago | BUY | $1,591.64 | 27,220 | 2.51 | $0.05847 | 13 | ||
2h ago | BUY | $31.65 | 541.76 | 0.05000 | $0.05842 | |||
2h ago | BUY | $6,359.60 | 109,172 | 10.04 | $0.05825 | |||
2h ago | ADD | $63.20 | 534.15 | 0.09990 | - | |||
2h ago | SELL | $8,888.32 | 155,584 | 14.04 | $0.05712 | |||
2h ago | ADD | $1.56 | 14.16 | 0.002472 | - | |||
2h ago | SELL | $417.38 | 7,272.72 | 0.6595 | $0.05739 | |||
2h ago | ADD | $27.70 | 346.62 | 0.04377 | - | |||
2h ago | SELL | $1,863.94 | 32,435 | 2.94 | $0.05746 | 198 | ||
2h ago | SELL | $979.37 | 17,020 | 1.54 | $0.05754 | 198 | ||
2h ago | SELL | $1,318.64 | 22,888 | 2.08 | $0.05761 | 198 | ||
3h ago | SELL | $256.59 | 4,450.59 | 0.4052 | $0.05765 | 1151 | ||
3h ago | SELL | $776.02 | 13,453 | 1.22 | $0.05768 | 136 | ||
3h ago | BUY | $2,292.45 | 38,978 | 3.62 | $0.05881 | 95 | ||
3h ago | SELL | $937.71 | 16,275 | 1.48 | $0.05761 | 185 | ||
3h ago | SELL | $1,803.02 | 31,254 | 2.84 | $0.05768 | 198 | ||
3h ago | REMOVE | $24.58 | 445.99 | 0.03883 | - | |||
3h ago | SELL | $1,272.98 | 22,035 | 2.01 | $0.05777 | 198 | ||
3h ago | SELL | $992.22 | 17,158 | 1.56 | $0.05783 | 198 | ||
3h ago | SELL | $2,002.79 | 34,587 | 3.16 | $0.05790 | 8126 | ||
3h ago | SELL | $1,000.16 | 17,230 | 1.57 | $0.05804 | 8126 | ||
3h ago | SELL | $4,187.68 | 71,930 | 6.60 | $0.05821 | 185 | ||
3h ago | SELL | $3,014.29 | 51,602 | 4.75 | $0.05841 | 8950 | ||
3h ago | SELL | $634.99 | 10,853 | 1.00 | $0.05851 | 1151 | ||
3h ago | SELL | $696.76 | 11,901 | 1.09 | $0.05854 | 8950 | ||
3h ago | SELL | $384.89 | 6,570.98 | 0.6068 | $0.05857 | 1148 | ||
3h ago | SELL | $519.19 | 8,860.09 | 0.8185 | $0.05859 | 8950 | ||
3h ago | SELL | $133.41 | 2,276.09 | 0.2103 | $0.05861 | 1756 | ||
3h ago | SELL | $395.61 | 6,748.83 | 0.6238 | $0.05861 | 1148 | ||
3h ago | SELL | $177.92 | 3,034.45 | 0.2805 | $0.05863 | 90 | ||
3h ago | SELL | $736.24 | 12,546 | 1.16 | $0.05868 | 1148 | ||
3h ago | SELL | $1,947.58 | 33,151 | 3.07 | $0.05874 | 198 | ||
3h ago | SELL | $87.42 | 1,486.68 | 0.1378 | $0.05880 | 1148 | ||
3h ago | SELL | $1,294.29 | 21,997 | 2.04 | $0.05883 | 8950 | ||
3h ago | SELL | $3,282.21 | 55,667 | 5.17 | $0.05896 | 198 | ||
3h ago | BUY | $99.03 | 1,643.97 | 0.1561 | $0.06024 | 27 | ||
3h ago | SELL | $959.90 | 16,251 | 1.51 | $0.05906 | 1148 | ||
3h ago | SELL | $392.45 | 6,636.69 | 0.6183 | $0.05913 | 1148 | ||
3h ago | SELL | $318.55 | 5,385.21 | 0.5018 | $0.05915 | 1148 | ||
3h ago | SELL | $476.36 | 8,050.22 | 0.7505 | $0.05917 | 1148 | ||
3h ago | SELL | $352.06 | 5,947.40 | 0.5547 | $0.05919 | 116 | ||
3h ago | SELL | $390.08 | 6,570.98 | 0.6130 | $0.05936 | 1148 | ||
3h ago | ADD | $135.04 | 929.18 | 0.2121 | - | |||
3h ago | ADD | $0.11 | 9.78 | 0.031876 | - | |||
3h ago | SELL | $1.10 | 18.59 | 0.001735 | $0.05936 | |||
3h ago | SELL | $118.74 | 2,000.00 | 0.1866 | $0.05937 | |||
3h ago | SELL | $268.80 | 4,524.99 | 0.4223 | $0.05940 | 573 | ||
3h ago | SELL | $991.88 | 16,667 | 1.55 | $0.05951 | 573 | ||
3h ago | SELL | $1,023.09 | 17,176 | 1.60 | $0.05956 | 573 | ||
3h ago | SELL | $960.38 | 16,109 | 1.50 | $0.05961 | 573 | ||
3h ago | SELL | $969.62 | 16,250 | 1.52 | $0.05966 | |||
3h ago | SELL | $1,713.37 | 28,679 | 2.68 | $0.05974 | 573 | ||
3h ago | SELL | $1,225.90 | 20,493 | 1.92 | $0.05982 | 198 | ||
3h ago | SELL | $1,010.51 | 16,875 | 1.58 | $0.05988 | 573 | ||
3h ago | SELL | $16.33 | 272.77 | 0.02564 | $0.05990 | |||
4h ago | BUY | $799.82 | 13,087 | 1.25 | $0.06111 | 214 | ||
4h ago | BUY | $305.43 | 5,000.00 | 0.4791 | $0.06108 | 213 | ||
4h ago | BUY | $1,368.24 | 22,415 | 2.14 | $0.06104 | 553 | ||
4h ago | BUY | $1,004.96 | 16,481 | 1.57 | $0.06097 | 517 | ||
4h ago | BUY | $1,774.86 | 29,143 | 2.78 | $0.06090 | 573 | ||
4h ago | BUY | $1,883.74 | 30,981 | 2.95 | $0.06080 | 198 | ||
4h ago | BUY | $2,060.31 | 33,944 | 3.23 | $0.06069 | 13 |