Transakce2
NákupyProdeje
11
Objem$10
Nákupní objemProdejní objem
$8$2
Tvůrci2
KupciProdejci
11
Circ. Supply
1.00B100%
Celková nabídka1.00B
Maximální nabídka1.00B
Seskupenocapy371,263,062($9.1K)
SeskupenoWBNB15.17($9.1K)
Konvertor
1capy
= $0.042453
?capy
USD
O
capybara přehled
capybara (capy) byl spuštěn na 09.28.2024 a v současnosti obchoduje za $0.00002453. Obíhající nabídka capybara je 1.00B, a má tržní kapitalizaci $24,534.9.
Cena a tržní výkon capybara
V posledních 24 hodinách cena capybara (capy) vzrostla o +2.3%, s obchodním objemem $24,534.9. Sledujte cenu capybara na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | capy | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $8.37 | 341,198 | 0.01397 | $0.042453 | 13 | ||
19h ago | SELL | $1.73 | 70,912 | 0.002887 | $0.042441 | |||
2d ago | BUY | $20.74 | 865,193 | 0.03532 | $0.042397 | 16 | ||
2d ago | SELL | $59.89 | 2,482,341 | 0.1012 | $0.042412 | |||
2d ago | SELL | $0.98 | 40,611 | 0.001668 | $0.042420 | |||
2d ago | SELL | $21.13 | 862,827 | 0.03553 | $0.042449 | |||
3d ago | SELL | $11.94 | 483,054 | 0.01996 | $0.042472 | |||
3d ago | BUY | $5.38 | 216,507 | 0.009000 | $0.042485 | |||
3d ago | SELL | $2.14 | 86,682 | 0.003584 | $0.042475 | |||
3d ago | SELL | $5.69 | 230,000 | 0.009517 | $0.042475 | 27 | ||
4d ago | SELL | $4.83 | 194,543 | 0.008059 | $0.042486 | |||
4d ago | BUY | $35.11 | 1,409,617 | 0.05850 | $0.042490 | |||
4d ago | SELL | $3.70 | 150,000 | 0.006172 | $0.042468 | |||
4d ago | SELL | $7.45 | 300,811 | 0.01239 | $0.042477 | |||
4d ago | BUY | $5.98 | 241,452 | 0.01000 | $0.042477 | |||
5d ago | BUY | $49.91 | 2,011,187 | 0.08278 | $0.042481 | 16 | ||
5d ago | BUY | $12.03 | 489,147 | 0.02000 | $0.042459 | |||
5d ago | SELL | $7.03 | 288,502 | 0.01173 | $0.042439 | |||
5d ago | BUY | $4.78 | 195,129 | 0.007976 | $0.042453 | |||
5d ago | BUY | $28.74 | 1,178,645 | 0.04800 | $0.042439 | |||
6d ago | SELL | $8.47 | 350,000 | 0.01415 | $0.042420 | 27 | ||
6d ago | BUY | $18.87 | 770,000 | 0.03125 | $0.042451 | |||
7d ago | BUY | $19.94 | 823,950 | 0.03330 | $0.042420 | |||
7d ago | SELL | $2.41 | 100,000 | 0.004013 | $0.042415 | 27 | ||
7d ago | SELL | $24.24 | 1,000,000 | 0.04025 | $0.042424 | 86 | ||
7d ago | BUY | $5.01 | 204,421 | 0.008287 | $0.042451 | |||
7d ago | BUY | $3.03 | 123,438 | 0.005000 | $0.042457 | |||
8d ago | BUY | $4.22 | 172,951 | 0.007000 | $0.042444 | |||
8d ago | SELL | $9.67 | 400,000 | 0.01611 | $0.042418 | 27 | ||
8d ago | SELL | $8.70 | 354,863 | 0.01432 | $0.042452 | |||
8d ago | BUY | $24.58 | 1,000,000 | 0.04050 | $0.042458 | 86 | ||
8d ago | SELL | $9.78 | 400,000 | 0.01609 | $0.042446 | 58 | ||
8d ago | SELL | $79.67 | 3,228,224 | 0.1311 | $0.042468 | |||
8d ago | SELL | $6.22 | 250,000 | 0.01025 | $0.042491 | 58 | ||
8d ago | SELL | $9.94 | 400,000 | 0.01643 | $0.042485 | 27 | ||
8d ago | SELL | $4.99 | 200,000 | 0.008231 | $0.042497 | |||
8d ago | SELL | $24.99 | 1,000,000 | 0.04129 | $0.042499 | 86 | ||
9d ago | BUY | $9.06 | 360,840 | 0.01500 | $0.042511 | |||
9d ago | BUY | $20.03 | 806,983 | 0.03343 | $0.042482 | |||
9d ago | SELL | $12.52 | 506,257 | 0.02085 | $0.042474 | |||
9d ago | BUY | $11.31 | 455,476 | 0.01886 | $0.042484 | |||
9d ago | BUY | $8.99 | 363,038 | 0.01500 | $0.042478 | |||
9d ago | BUY | $24.74 | 1,000,000 | 0.04116 | $0.042474 | 86 | ||
10d ago | BUY | $2.53 | 101,977 | 0.004185 | $0.042489 | |||
10d ago | SELL | $4.85 | 195,698 | 0.007994 | $0.042482 | |||
10d ago | SELL | $30.39 | 1,224,683 | 0.05021 | $0.042481 | 13 | ||
10d ago | SELL | $0.56 | 22,572 | 0.039287 | $0.042489 | 13 | ||
10d ago | SELL | $12.59 | 505,102 | 0.02081 | $0.042493 | |||
10d ago | BUY | $10.24 | 410,431 | 0.01700 | $0.042495 | |||
10d ago | BUY | $1.80 | 72,524 | 0.003000 | $0.042490 | |||
10d ago | BUY | $18.12 | 726,810 | 0.03000 | $0.042493 | |||
11d ago | SELL | $24.84 | 1,000,000 | 0.04110 | $0.042484 | |||
11d ago | SELL | $3.49 | 140,000 | 0.005771 | $0.042499 | |||
11d ago | SELL | $1.25 | 50,000 | 0.002062 | $0.042511 | |||
11d ago | BUY | $6.03 | 241,349 | 0.01000 | $0.042499 | 16 | ||
12d ago | BUY | $1.19 | 48,308 | 0.002000 | $0.042483 | |||
12d ago | SELL | $12.32 | 500,000 | 0.02062 | $0.042464 | 58 | ||
12d ago | SELL | $13.54 | 548,239 | 0.02267 | $0.042470 | |||
12d ago | BUY | $1.34 | 53,677 | 0.002234 | $0.042513 | |||
13d ago | SELL | $2.28 | 90,000 | 0.003727 | $0.042537 | 58 | ||
13d ago | BUY | $0.61 | 24,017 | 0.001000 | $0.042560 | |||
14d ago | SELL | $13.08 | 518,624 | 0.02151 | $0.042523 | |||
14d ago | BUY | $15.56 | 614,777 | 0.02562 | $0.042532 | 58 | ||
14d ago | SELL | $11.71 | 462,522 | 0.01917 | $0.042533 | |||
14d ago | SELL | $1.26 | 50,000 | 0.002075 | $0.042525 | |||
14d ago | SELL | $5.53 | 220,000 | 0.009139 | $0.042516 | 58 | ||
14d ago | SELL | $4.83 | 192,049 | 0.007987 | $0.042518 | |||
14d ago | BUY | $0.28 | 11,394 | 0.034764 | $0.042537 | |||
14d ago | SELL | $2.12 | 84,214 | 0.003504 | $0.042524 | |||
14d ago | SELL | $11.27 | 447,312 | 0.01864 | $0.042521 | |||
14d ago | SELL | $2.26 | 90,000 | 0.003756 | $0.042512 | |||
14d ago | SELL | $16.67 | 662,403 | 0.02770 | $0.042517 | |||
14d ago | SELL | $13.52 | 538,214 | 0.02258 | $0.042512 | |||
14d ago | BUY | $0.59 | 23,607 | 0.03997 | $0.042518 | |||
15d ago | BUY | $13.55 | 539,834 | 0.02276 | $0.042511 | |||
15d ago | SELL | $5.48 | 219,446 | 0.009199 | $0.042499 | |||
15d ago | SELL | $15.12 | 603,546 | 0.02535 | $0.042505 | |||
15d ago | SELL | $3.79 | 149,104 | 0.006277 | $0.042544 | |||
15d ago | SELL | $1.27 | 50,000 | 0.002106 | $0.042541 | 58 | ||
15d ago | SELL | $2.91 | 115,044 | 0.004848 | $0.042530 | |||
16d ago | SELL | $2.44 | 98,232 | 0.004142 | $0.042487 | |||
16d ago | SELL | $1.99 | 80,000 | 0.003375 | $0.042488 | 58 | ||
16d ago | SELL | $12.39 | 497,505 | 0.02102 | $0.042491 | 27 | ||
16d ago | BUY | $0.88 | 35,276 | 0.001500 | $0.042506 | |||
16d ago | SELL | $2.50 | 100,000 | 0.004231 | $0.042500 | 58 | ||
16d ago | SELL | $7.07 | 281,907 | 0.01194 | $0.042509 | |||
16d ago | SELL | $9.31 | 368,287 | 0.01562 | $0.042529 | |||
17d ago | BUY | $12.51 | 496,849 | 0.02118 | $0.042517 | |||
17d ago | SELL | $<1 | 0.033294 | 0.0101395 | $0.042491 | |||
17d ago | SELL | $11.21 | 447,946 | 0.01900 | $0.042502 | |||
17d ago | SELL | $8.78 | 350,000 | 0.01487 | $0.042511 | |||
17d ago | BUY | $4.05 | 160,000 | 0.006839 | $0.042534 | |||
18d ago | SELL | $2.02 | 80,000 | 0.003401 | $0.042528 | 58 | ||
18d ago | SELL | $4.92 | 194,456 | 0.008274 | $0.042530 | |||
18d ago | SELL | $6.30 | 250,000 | 0.01065 | $0.042522 | 58 | ||
18d ago | SELL | $15.45 | 611,120 | 0.02609 | $0.042528 | |||
18d ago | SELL | $1.01 | 40,000 | 0.001711 | $0.042527 | 13 | ||
18d ago | SELL | $0.26 | 10,441 | 0.034467 | $0.042528 | 13 | ||
18d ago | BUY | $16.79 | 663,549 | 0.02848 | $0.042531 | |||
18d ago | SELL | $11.23 | 447,812 | 0.01911 | $0.042509 |