Transakce1,528
NákupyProdeje
748780
Objem$961.8K
Nákupní objemProdejní objem
$492.7K$469.1K
Tvůrci530
KupciProdejci
329339
Bezpečnost
Neznámé upozornění
Circ. Supply
946,778,77994.67%
Celková nabídka946,778,779
Maximální nabídka1.00B
SeskupenoBroccoli58,693,323($1.3M)
SeskupenoWBNB1,132.43($737.6K)
Konvertor
1Broccoli
= $0.02116
?Broccoli
USD
O
Broccoli přehled
Broccoli (Broccoli) byl spuštěn na 02.13.2025 a v současnosti obchoduje za $0.02116. Obíhající nabídka Broccoli je 946.78M, a má tržní kapitalizaci $20.04M.
Cena a tržní výkon Broccoli
V posledních 24 hodinách cena Broccoli (Broccoli) vzrostla o +4.0%, s obchodním objemem $20.04M. Sledujte cenu Broccoli na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | Broccoli | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $600.18 | 28,355 | 0.9214 | $0.02116 | 7076 | ||
3m ago | SELL | $601.59 | 28,407 | 0.9236 | $0.02117 | 7076 | ||
3m ago | SELL | $602.13 | 28,413 | 0.9244 | $0.02119 | 7076 | ||
4m ago | SELL | $515.23 | 24,301 | 0.7910 | $0.02120 | 7076 | ||
5m ago | SELL | $318.15 | 15,000 | 0.4884 | $0.02121 | 95 | ||
7m ago | SELL | $498.32 | 23,479 | 0.7649 | $0.02122 | 7076 | ||
11m ago | BUY | $1,629.08 | 75,250 | 2.50 | $0.02164 | 46 | ||
14m ago | BUY | $19.96 | 922.89 | 0.03063 | $0.02163 | 179 | ||
14m ago | SELL | $431.31 | 20,335 | 0.6617 | $0.02121 | 7076 | ||
15m ago | SELL | $602.32 | 28,384 | 0.9241 | $0.02122 | 7076 | ||
15m ago | SELL | $604.89 | 28,492 | 0.9281 | $0.02123 | 7076 | ||
15m ago | SELL | $25.48 | 1,200.00 | 0.03910 | $0.02123 | |||
16m ago | SELL | $536.87 | 25,272 | 0.8237 | $0.02124 | 7076 | ||
16m ago | SELL | $85.82 | 4,038.93 | 0.1316 | $0.02124 | 98 | ||
19m ago | BUY | $694.33 | 32,022 | 1.06 | $0.02168 | 10 | ||
21m ago | SELL | $517.34 | 24,351 | 0.7937 | $0.02124 | 7076 | ||
21m ago | BUY | $26.19 | 1,208.18 | 0.04018 | $0.02168 | |||
22m ago | SELL | $102.99 | 4,846.96 | 0.1580 | $0.02124 | |||
23m ago | SELL | $46.11 | 2,169.24 | 0.07072 | $0.02125 | |||
23m ago | ADD | $2,897.50 | 162,864 | 4.44 | - | |||
23m ago | REMOVE | $2,907.81 | 163,444 | 4.45 | - | |||
27m ago | ADD | $2,906.68 | 163,444 | 4.45 | - | |||
27m ago | SELL | $<1 | 3.40 | 0.031108 | $0.02125 | 18 | ||
27m ago | REMOVE | $2,906.26 | 163,420 | 4.45 | - | |||
32m ago | BUY | $6,520.12 | 301,525 | 10.00 | $0.02162 | 205 | ||
32m ago | SELL | $1,056.94 | 50,000 | 1.62 | $0.02113 | 96 | ||
33m ago | SELL | $632.21 | 29,885 | 0.9696 | $0.02115 | |||
34m ago | SELL | $846.71 | 40,000 | 1.29 | $0.02116 | 81 | ||
34m ago | SELL | $211.76 | 10,000 | 0.3248 | $0.02117 | 88 | ||
37m ago | BUY | $315.88 | 14,632 | 0.4849 | $0.02158 | |||
38m ago | SELL | $237.16 | 11,208 | 0.3640 | $0.02116 | |||
38m ago | SELL | $150.75 | 7,122.58 | 0.2314 | $0.02116 | |||
39m ago | SELL | $1,883.37 | 88,877 | 2.89 | $0.02119 | |||
42m ago | SELL | $281.57 | 13,285 | 0.4324 | $0.02119 | |||
42m ago | SELL | $560.67 | 26,444 | 0.8612 | $0.02120 | |||
45m ago | SELL | $195.25 | 9,223.24 | 0.3004 | $0.02116 | 14 | ||
45m ago | SELL | $294.78 | 13,920 | 0.4536 | $0.02117 | |||
45m ago | SELL | $353.85 | 16,704 | 0.5445 | $0.02118 | |||
46m ago | SELL | $857.04 | 40,422 | 1.31 | $0.02120 | 10 | ||
46m ago | SELL | $206.97 | 9,756.96 | 0.3184 | $0.02121 | 13 | ||
46m ago | SELL | $857.92 | 40,422 | 1.31 | $0.02122 | |||
46m ago | SELL | $858.65 | 40,422 | 1.32 | $0.02124 | 11 | ||
46m ago | SELL | $800.07 | 37,634 | 1.23 | $0.02125 | |||
46m ago | SELL | $10.64 | 500.00 | 0.01635 | $0.02128 | 159 | ||
47m ago | SELL | $398.52 | 18,720 | 0.6125 | $0.02128 | 7076 | ||
47m ago | SELL | $50.94 | 2,392.35 | 0.07830 | $0.02129 | 96 | ||
47m ago | BUY | $127.41 | 5,865.01 | 0.1958 | $0.02172 | 246 | ||
48m ago | SELL | $179.63 | 8,436.82 | 0.2761 | $0.02129 | 32 | ||
48m ago | BUY | $65.05 | 2,994.41 | 0.1000 | $0.02172 | |||
48m ago | SELL | $127.62 | 5,993.31 | 0.1961 | $0.02129 | 74 | ||
49m ago | SELL | $475.29 | 22,318 | 0.7307 | $0.02129 | 7076 | ||
49m ago | SELL | $506.75 | 23,788 | 0.7792 | $0.02130 | 98 | ||
49m ago | BUY | $517.06 | 23,788 | 0.7950 | $0.02173 | 98 | ||
52m ago | SELL | $87.65 | 4,115.57 | 0.1347 | $0.02129 | |||
52m ago | BUY | $79.93 | 3,677.82 | 0.1228 | $0.02173 | 238 | ||
52m ago | BUY | $99.93 | 4,598.34 | 0.1536 | $0.02173 | 78 | ||
1h ago | BUY | $120.13 | 5,515.82 | 0.1842 | $0.02178 | |||
1h ago | SELL | $98.05 | 4,592.85 | 0.1503 | $0.02135 | 75 | ||
1h ago | SELL | $126.12 | 5,906.37 | 0.1934 | $0.02135 | 94 | ||
1h ago | BUY | $100.08 | 4,592.85 | 0.1534 | $0.02179 | 98 | ||
1h ago | SELL | $87.63 | 4,103.31 | 0.1343 | $0.02135 | |||
1h ago | SELL | $747.65 | 35,000 | 1.14 | $0.02136 | 10 | ||
1h ago | BUY | $39.93 | 1,830.20 | 0.06119 | $0.02181 | |||
1h ago | SELL | $1.97 | 92.20 | 0.003021 | $0.02138 | 677 | ||
1h ago | ADD | $2,955.01 | 161,335 | 4.52 | - | |||
1h ago | SELL | $<1 | 3.65 | 0.031196 | $0.02138 | 18 | ||
1h ago | REMOVE | $2,953.94 | 161,276 | 4.52 | - | |||
1h ago | SELL | $0.66 | 30.87 | 0.001011 | $0.02138 | |||
1h ago | SELL | $27.55 | 1,288.14 | 0.04221 | $0.02139 | 238 | ||
1h ago | SELL | $463.09 | 21,639 | 0.7093 | $0.02140 | 4742 | ||
1h ago | SELL | $605.42 | 28,272 | 0.9272 | $0.02141 | 7076 | ||
1h ago | SELL | $607.04 | 28,333 | 0.9297 | $0.02142 | 7076 | ||
1h ago | BUY | $6,529.18 | 299,513 | 10.00 | $0.02179 | 205 | ||
1h ago | BUY | $5.98 | 275.54 | 0.009171 | $0.02171 | 162 | ||
1h ago | SELL | $383.17 | 17,997 | 0.5872 | $0.02129 | 4742 | ||
1h ago | SELL | $603.21 | 28,321 | 0.9244 | $0.02129 | 7076 | ||
1h ago | SELL | $603.92 | 28,339 | 0.9256 | $0.02131 | 7076 | ||
1h ago | SELL | $154.72 | 7,257.34 | 0.2371 | $0.02131 | 4742 | ||
1h ago | SELL | $604.51 | 28,345 | 0.9264 | $0.02132 | 7076 | ||
1h ago | SELL | $500.39 | 23,451 | 0.7669 | $0.02133 | 4742 | ||
1h ago | SELL | $400.29 | 18,751 | 0.6134 | $0.02134 | 4742 | ||
1h ago | SELL | $605.14 | 28,334 | 0.9274 | $0.02135 | 551 | ||
1h ago | SELL | $605.42 | 28,331 | 0.9279 | $0.02136 | 7076 | ||
1h ago | SELL | $606.06 | 28,344 | 0.9288 | $0.02138 | 7076 | ||
1h ago | SELL | $4.84 | 226.68 | 0.007430 | $0.02138 | |||
1h ago | SELL | $385.14 | 18,004 | 0.5902 | $0.02139 | 7076 | ||
1h ago | BUY | $6,524.46 | 299,801 | 10.00 | $0.02176 | 205 | ||
1h ago | SELL | $556.90 | 26,182 | 0.8535 | $0.02127 | 7076 | ||
1h ago | SELL | $145.28 | 6,827.81 | 0.2226 | $0.02127 | 32 | ||
1h ago | SELL | $607.96 | 28,562 | 0.9317 | $0.02128 | 7076 | ||
1h ago | SELL | $603.91 | 28,356 | 0.9255 | $0.02129 | 7076 | ||
1h ago | SELL | $608.16 | 28,539 | 0.9320 | $0.02131 | 551 | ||
1h ago | SELL | $615.61 | 28,873 | 0.9435 | $0.02132 | 551 | ||
1h ago | SELL | $605.23 | 28,370 | 0.9276 | $0.02133 | 7076 | ||
1h ago | SELL | $611.33 | 28,641 | 0.9370 | $0.02134 | 7076 | ||
1h ago | SELL | $487.78 | 22,841 | 0.7476 | $0.02135 | 4742 | ||
1h ago | SELL | $603.36 | 28,238 | 0.9248 | $0.02136 | 7076 | ||
1h ago | SELL | $606.63 | 28,375 | 0.9298 | $0.02137 | 7076 | ||
1h ago | SELL | $599.99 | 28,049 | 0.9197 | $0.02139 | 7076 | ||
1h ago | BUY | $6,521.08 | 299,746 | 10.00 | $0.02175 | 205 |