Transakce3,153
NákupyProdeje
1,4531,700
Objem$3.6M
Nákupní objemProdejní objem
$1.7M$1.9M
Tvůrci799
KupciProdejci
514508
Bezpečnost
1 Upozornění
Circ. Supply
999,998,78199.99%
Celková nabídka999,998,781
Maximální nabídka1.00B
SeskupenoBroccoli118,141,826($2.1M)
SeskupenoWBNB1,121.86($703.5K)
Konvertor
1Broccoli
= $0.01802
?Broccoli
USD
O
Broccoli přehled
Broccoli (Broccoli) byl spuštěn na 02.13.2025 a v současnosti obchoduje za $0.01802. Obíhající nabídka Broccoli je 1.00B, a má tržní kapitalizaci $18.02M.
Cena a tržní výkon Broccoli
V posledních 24 hodinách cena Broccoli (Broccoli) vzrostla o -22.9%, s obchodním objemem $18.02M. Sledujte cenu Broccoli na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | Broccoli | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $901.12 | 50,000 | 1.43 | $0.01802 | 73 | ||
6m ago | SELL | $276.30 | 15,314 | 0.4406 | $0.01804 | |||
7m ago | SELL | $1,239.86 | 68,612 | 1.97 | $0.01807 | |||
7m ago | ADD | $5.71 | 882.87 | 0.009119 | - | |||
9m ago | ADD | $31,531.36 | 1,462,410 | 50.27 | - | |||
9m ago | SELL | $0.96 | 53.22 | 0.001535 | $0.01810 | 58 | ||
9m ago | REMOVE | $31,531.34 | 1,462,389 | 50.27 | - | |||
10m ago | BUY | $1.36 | 73.65 | 0.002168 | $0.01846 | 21 | ||
11m ago | BUY | $3.10 | 168.20 | 0.004952 | $0.01846 | |||
11m ago | BUY | $6.76 | 366.55 | 0.01079 | $0.01846 | 122 | ||
11m ago | BUY | $2.22 | 120.64 | 0.003552 | $0.01846 | 100 | ||
11m ago | BUY | $2.06 | 111.54 | 0.003284 | $0.01846 | 10 | ||
11m ago | SELL | $1,254.51 | 69,216 | 2.00 | $0.01812 | 235 | ||
11m ago | SELL | $793.86 | 43,707 | 1.26 | $0.01816 | 178 | ||
11m ago | SELL | $1,254.51 | 68,921 | 2.00 | $0.01820 | 235 | ||
11m ago | SELL | $465.33 | 25,519 | 0.7418 | $0.01823 | 178 | ||
11m ago | SELL | $1,254.51 | 68,674 | 2.00 | $0.01826 | 235 | ||
11m ago | SELL | $314.64 | 17,196 | 0.5016 | $0.01829 | 422 | ||
11m ago | SELL | $1,254.23 | 68,451 | 2.00 | $0.01832 | 235 | ||
11m ago | SELL | $1,022.78 | 55,687 | 1.63 | $0.01836 | 178 | ||
11m ago | SELL | $275.87 | 15,000 | 0.4399 | $0.01839 | 2365 | ||
11m ago | SELL | $759.57 | 41,256 | 1.21 | $0.01841 | 178 | ||
11m ago | SELL | $278.72 | 15,122 | 0.4444 | $0.01843 | 75 | ||
11m ago | SELL | $20.40 | 1,106.46 | 0.03252 | $0.01843 | |||
11m ago | ADD | $33,029.99 | 1,380,966 | 52.66 | - | |||
11m ago | SELL | $0.36 | 19.99 | 0.035879 | $0.01843 | 58 | ||
11m ago | REMOVE | $33,030.02 | 1,380,960 | 52.66 | - | |||
11m ago | SELL | $1,254.27 | 67,940 | 2.00 | $0.01846 | 235 | ||
11m ago | SELL | $78.20 | 4,230.00 | 0.1246 | $0.01848 | 62 | ||
12m ago | SELL | $226.05 | 12,224 | 0.3604 | $0.01849 | 64 | ||
12m ago | SELL | $326.30 | 17,635 | 0.5203 | $0.01850 | 72 | ||
13m ago | SELL | $678.49 | 36,627 | 1.08 | $0.01852 | |||
13m ago | ADD | $33,451.15 | 1,358,602 | 53.33 | - | |||
13m ago | REMOVE | $34,180.38 | 1,388,220 | 54.49 | - | |||
13m ago | ADD | $34,180.46 | 1,388,220 | 54.49 | - | |||
13m ago | REMOVE | $34,180.19 | 1,388,209 | 54.49 | - | |||
13m ago | SELL | $955.78 | 51,544 | 1.52 | $0.01854 | 300 | ||
13m ago | BUY | $62.09 | 3,280.59 | 0.09900 | $0.01892 | 30 | ||
13m ago | BUY | $438.87 | 23,193 | 0.6997 | $0.01892 | 146 | ||
16m ago | SELL | $590.86 | 31,856 | 0.9420 | $0.01854 | 297 | ||
17m ago | SELL | $435.90 | 23,490 | 0.6949 | $0.01855 | 300 | ||
18m ago | ADD | $34,293.94 | 1,381,994 | 54.68 | - | |||
18m ago | SELL | $0.18 | 10.08 | 0.032985 | $0.01855 | 58 | ||
18m ago | REMOVE | $34,292.74 | 1,381,944 | 54.67 | - | |||
18m ago | SELL | $219.70 | 11,837 | 0.3503 | $0.01856 | 422 | ||
19m ago | SELL | $600.21 | 32,325 | 0.9570 | $0.01856 | 422 | ||
20m ago | SELL | $921.33 | 49,585 | 1.46 | $0.01858 | 297 | ||
20m ago | SELL | $1,060.88 | 57,042 | 1.69 | $0.01859 | 321 | ||
23m ago | SELL | $737.79 | 39,637 | 1.17 | $0.01861 | |||
24m ago | SELL | $167.62 | 9,001.41 | 0.2672 | $0.01862 | |||
25m ago | REMOVE | $277.26 | 10,758 | 0.4421 | - | |||
25m ago | BUY | $2,500.19 | 131,732 | 3.98 | $0.01897 | |||
28m ago | ADD | $34,399.53 | 1,376,795 | 54.83 | - | |||
28m ago | REMOVE | $34,396.90 | 1,376,689 | 54.82 | - | |||
34m ago | BUY | $3,379.88 | 178,411 | 5.38 | $0.01894 | 321 | ||
39m ago | BUY | $695.14 | 36,805 | 1.10 | $0.01888 | |||
40m ago | ADD | $34,009.61 | 1,399,293 | 54.15 | - | |||
40m ago | SELL | $0.20 | 11.04 | 0.033256 | $0.01851 | 58 | ||
40m ago | REMOVE | $33,999.28 | 1,398,864 | 54.13 | - | |||
41m ago | BUY | $3,259.94 | 173,143 | 5.19 | $0.01882 | 78 | ||
42m ago | BUY | $317.25 | 16,922 | 0.5053 | $0.01874 | 422 | ||
42m ago | BUY | $34.97 | 1,866.27 | 0.05571 | $0.01874 | |||
42m ago | BUY | $585.02 | 31,236 | 0.9319 | $0.01872 | 422 | ||
42m ago | BUY | $281.22 | 15,029 | 0.4480 | $0.01871 | 2365 | ||
42m ago | BUY | $2,510.94 | 134,568 | 4.00 | $0.01865 | |||
42m ago | BUY | $1,639.78 | 88,256 | 2.61 | $0.01857 | 297 | ||
43m ago | BUY | $269.92 | 14,556 | 0.4300 | $0.01854 | 64 | ||
43m ago | BUY | $112.99 | 6,095.74 | 0.1800 | $0.01853 | |||
44m ago | SELL | $1,819.97 | 100,000 | 2.89 | $0.01819 | 27 | ||
45m ago | BUY | $372.74 | 20,050 | 0.5940 | $0.01859 | 26 | ||
47m ago | ADD | $337.03 | 20,000 | 0.5368 | - | |||
47m ago | BUY | $371.69 | 20,000 | 0.5920 | $0.01858 | 37 | ||
48m ago | BUY | $53.36 | 2,872.35 | 0.08499 | $0.01857 | |||
1h ago | ADD | $32,632.82 | 1,471,663 | 51.98 | - | |||
1h ago | SELL | $<1 | 4.23 | 0.031228 | $0.01820 | 58 | ||
1h ago | REMOVE | $32,628.40 | 1,471,462 | 51.98 | - | |||
1h ago | BUY | $1,788.95 | 96,499 | 2.85 | $0.01853 | 73 | ||
1h ago | SELL | $417.33 | 23,000 | 0.6648 | $0.01814 | 10 | ||
1h ago | BUY | $655.62 | 35,442 | 1.04 | $0.01849 | 10 | ||
1h ago | ADD | $11.67 | 1,382.48 | 0.01862 | - | |||
1h ago | SELL | $106.62 | 5,887.95 | 0.1700 | $0.01810 | |||
1h ago | SELL | $167.96 | 9,286.37 | 0.2682 | $0.01808 | 18 | ||
1h ago | ADD | $21.52 | 1,017.97 | 0.03438 | - | |||
1h ago | BUY | $1,732.39 | 94,035 | 2.76 | $0.01842 | 297 | ||
1h ago | ADD | $31,953.61 | 1,503,789 | 51.03 | - | |||
1h ago | SELL | $2.69 | 149.58 | 0.004306 | $0.01802 | 58 | ||
1h ago | REMOVE | $31,935.65 | 1,502,887 | 51.00 | - | |||
1h ago | ADD | $40.69 | 1,048.09 | 0.06500 | - | |||
1h ago | BUY | $1,175.60 | 63,994 | 1.87 | $0.01837 | 321 | ||
1h ago | BUY | $1,502.30 | 82,026 | 2.40 | $0.01831 | |||
1h ago | BUY | $56.33 | 3,080.98 | 0.09000 | $0.01828 | |||
1h ago | BUY | $284.32 | 15,555 | 0.4542 | $0.01827 | 422 | ||
1h ago | BUY | $375.59 | 20,561 | 0.6000 | $0.01826 | 72 | ||
1h ago | BUY | $593.28 | 32,512 | 0.9477 | $0.01824 | 422 | ||
1h ago | BUY | $41.05 | 2,251.30 | 0.06558 | $0.01823 | 252 | ||
1h ago | BUY | $459.91 | 25,233 | 0.7347 | $0.01822 | 377 | ||
1h ago | BUY | $199.99 | 10,980 | 0.3194 | $0.01821 | 267 | ||
1h ago | BUY | $997.89 | 54,856 | 1.59 | $0.01819 | 356 | ||
1h ago | SELL | $5,157.83 | 288,021 | 8.23 | $0.01790 | 24 | ||
1h ago | BUY | $50.06 | 2,726.11 | 0.08000 | $0.01836 | 64 |