Transakce206
NákupyProdeje
78128
Objem$5.3K
Nákupní objemProdejní objem
$2.4K$2.8K
Tvůrci134
KupciProdejci
5990
Bezpečnost
2 Upozornění
Circ. Supply
8,753,53197.26%
Celková nabídka8,753,531
Maximální nabídka9,000,000
SeskupenoLINK1,281.18($15.5K)
SeskupenoUSDT7,003.76($7.0K)
Konvertor
1LINK
= $12.04
?LINK
USD
O
ChainLink Token přehled
ChainLink Token (LINK) byl spuštěn na 06.17.2023 a v současnosti obchoduje za $12.0469. Obíhající nabídka ChainLink Token je 8.75M, a má tržní kapitalizaci $105.45M.
Cena a tržní výkon ChainLink Token
V posledních 24 hodinách cena ChainLink Token (LINK) vzrostla o -3.4%, s obchodním objemem $105.45M. Sledujte cenu ChainLink Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | LINK | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $3.38 | 0.2805 | 0.005853 | $12.04 | 388 | ||
1m ago | SELL | $4.91 | 0.4081 | 0.008518 | $12.04 | 3074 | ||
2m ago | SELL | $3.59 | 0.2985 | 0.006231 | $12.05 | |||
2m ago | SELL | $15.33 | 1.27 | 0.02655 | $12.05 | 163 | ||
3m ago | SELL | $3.59 | 0.2978 | 0.006224 | $12.06 | |||
4m ago | SELL | $1.51 | 0.1257 | 0.002629 | $12.06 | |||
24m ago | SELL | $9.82 | 0.8135 | 0.01703 | $12.07 | 3074 | ||
25m ago | SELL | $14.79 | 1.22 | 0.02565 | $12.08 | 3074 | ||
38m ago | SELL | $1.00 | 0.08280 | 0.001729 | $12.08 | 57 | ||
38m ago | SELL | $15.18 | 1.25 | 0.02625 | $12.09 | 44 | ||
47m ago | SELL | $0.23 | 0.01948 | 0.034077 | $12.09 | 307 | ||
47m ago | SELL | $3.39 | 0.2809 | 0.005880 | $12.09 | |||
47m ago | SELL | $1.83 | 0.1516 | 0.003175 | $12.09 | 12 | ||
47m ago | SELL | $6.98 | 0.5772 | 0.01208 | $12.10 | |||
47m ago | BUY | $60.93 | 5.01 | 0.1054 | $12.15 | |||
1h ago | SELL | $14.08 | 1.16 | 0.02439 | $12.06 | 127 | ||
1h ago | BUY | $82.59 | 6.81 | 0.1429 | $12.11 | |||
2h ago | BUY | $6.53 | 0.5404 | 0.01130 | $12.08 | 3074 | ||
3h ago | BUY | $4.78 | 0.3959 | 0.008279 | $12.08 | |||
3h ago | BUY | $3.13 | 0.2599 | 0.005444 | $12.07 | 3074 | ||
3h ago | SELL | $11.97 | 0.9970 | 0.02076 | $12.00 | |||
3h ago | SELL | $24.04 | 2.00 | 0.04173 | $12.02 | |||
4h ago | SELL | $5.27 | 0.4383 | 0.009165 | $12.03 | 16 | ||
4h ago | SELL | $4.92 | 0.4091 | 0.008554 | $12.03 | 36 | ||
4h ago | SELL | $2.88 | 0.2400 | 0.005020 | $12.03 | |||
4h ago | SELL | $6.38 | 0.5305 | 0.01110 | $12.04 | 57 | ||
4h ago | BUY | $62.13 | 5.13 | 0.1079 | $12.09 | 18 | ||
4h ago | SELL | $0.59 | 0.04999 | 0.001042 | $11.99 | 3074 | ||
4h ago | SELL | $9.34 | 0.7786 | 0.01624 | $12.00 | 3074 | ||
5h ago | SELL | $0.31 | 0.02655 | 0.035533 | $12.00 | 3074 | ||
5h ago | SELL | $0.13 | 0.01136 | 0.032372 | $12.00 | 677 | ||
5h ago | SELL | $0.14 | 0.01196 | 0.032496 | $12.00 | 311 | ||
5h ago | SELL | $23.79 | 1.98 | 0.04135 | $12.01 | 191 | ||
5h ago | BUY | $64.85 | 5.37 | 0.1127 | $12.07 | 276 | ||
5h ago | SELL | $15.13 | 1.26 | 0.02630 | $11.98 | 16 | ||
5h ago | SELL | $12.03 | 1.00 | 0.02092 | $11.99 | 224 | ||
6h ago | SELL | $0.67 | 0.05603 | 0.001168 | $11.99 | 3074 | ||
6h ago | SELL | $0.28 | 0.02396 | 0.034998 | $11.99 | 3074 | ||
6h ago | SELL | $0.68 | 0.05738 | 0.001196 | $11.99 | 52 | ||
6h ago | SELL | $0.20 | 0.01682 | 0.033509 | $11.99 | 329 | ||
6h ago | SELL | $0.23 | 0.01963 | 0.034095 | $11.99 | 329 | ||
6h ago | SELL | $0.38 | 0.03237 | 0.036752 | $11.99 | 329 | ||
6h ago | SELL | $1.26 | 0.1052 | 0.002194 | $11.99 | |||
6h ago | SELL | $0.73 | 0.06091 | 0.001270 | $12.00 | 311 | ||
6h ago | SELL | $5.75 | 0.4790 | 0.009996 | $12.00 | 16 | ||
6h ago | SELL | $20.33 | 1.69 | 0.03534 | $12.01 | 185 | ||
6h ago | SELL | $8.16 | 0.6787 | 0.01418 | $12.02 | |||
6h ago | BUY | $97.95 | 8.12 | 0.1702 | $12.06 | |||
6h ago | SELL | $15.14 | 1.26 | 0.02635 | $11.95 | 50 | ||
6h ago | SELL | $0.21 | 0.01766 | 0.033678 | $11.96 | 164 | ||
6h ago | SELL | $0.25 | 0.02136 | 0.034450 | $11.96 | |||
6h ago | SELL | $0.72 | 0.06034 | 0.001257 | $11.96 | |||
6h ago | BUY | $95.16 | 7.92 | 0.1656 | $12.00 | |||
6h ago | SELL | $17.85 | 1.50 | 0.03110 | $11.90 | |||
7h ago | BUY | $6.72 | 0.5610 | 0.01174 | $11.97 | 6888 | ||
7h ago | BUY | $63.98 | 5.35 | 0.1118 | $11.95 | 17 | ||
7h ago | BUY | $55.63 | 4.67 | 0.09744 | $11.90 | 20 | ||
8h ago | BUY | $20.00 | 1.68 | 0.03502 | $11.87 | |||
8h ago | SELL | $10.60 | 0.8991 | 0.01856 | $11.79 | 207 | ||
8h ago | SELL | $52.33 | 4.42 | 0.09145 | $11.82 | |||
8h ago | SELL | $10.31 | 0.8702 | 0.01801 | $11.84 | 163 | ||
8h ago | SELL | $0.82 | 0.06965 | 0.001444 | $11.85 | 388 | ||
8h ago | SELL | $1.13 | 0.09615 | 0.001994 | $11.85 | 388 | ||
8h ago | SELL | $8.02 | 0.6763 | 0.01403 | $11.85 | |||
8h ago | SELL | $0.80 | 0.06750 | 0.001400 | $11.86 | 35 | ||
8h ago | SELL | $1.42 | 0.1204 | 0.002498 | $11.86 | 677 | ||
8h ago | SELL | $3.32 | 0.2806 | 0.005825 | $11.86 | 11 | ||
8h ago | SELL | $47.55 | 4.00 | 0.08321 | $11.88 | 262 | ||
8h ago | BUY | $120.00 | 10.06 | 0.2099 | $11.92 | |||
8h ago | BUY | $53.69 | 4.52 | 0.09397 | $11.85 | 11 | ||
8h ago | BUY | $14.75 | 1.24 | 0.02583 | $11.83 | 212 | ||
8h ago | BUY | $3.54 | 0.2999 | 0.006210 | $11.82 | |||
8h ago | ADD | $1.50 | 98.47 | 0.002638 | - | |||
8h ago | BUY | $8.06 | 0.6826 | 0.01413 | $11.81 | 3074 | ||
8h ago | BUY | $10.30 | 0.8721 | 0.01805 | $11.80 | 187 | ||
8h ago | BUY | $10.30 | 0.8728 | 0.01806 | $11.80 | 187 | ||
8h ago | BUY | $13.54 | 1.14 | 0.02381 | $11.79 | 262 | ||
8h ago | BUY | $10.82 | 0.9192 | 0.01906 | $11.77 | 52 | ||
8h ago | BUY | $3.45 | 0.2935 | 0.006085 | $11.77 | |||
9h ago | BUY | $1.40 | 0.1189 | 0.002466 | $11.77 | 35 | ||
9h ago | BUY | $0.70 | 0.05947 | 0.001233 | $11.77 | 35 | ||
9h ago | BUY | $1.90 | 0.1614 | 0.003347 | $11.76 | 35 | ||
9h ago | BUY | $10.00 | 0.8500 | 0.01761 | $11.76 | 57 | ||
9h ago | BUY | $1.33 | 0.1134 | 0.002350 | $11.75 | |||
9h ago | SELL | $16.78 | 1.43 | 0.02957 | $11.69 | 625 | ||
9h ago | SELL | $51.48 | 4.39 | 0.09069 | $11.72 | 11 | ||
9h ago | SELL | $16.65 | 1.41 | 0.02925 | $11.75 | 2689 | ||
9h ago | SELL | $54.96 | 4.66 | 0.09657 | $11.78 | 14 | ||
9h ago | BUY | $10.00 | 0.8418 | 0.01754 | $11.87 | 45 | ||
9h ago | BUY | $0.30 | 0.02526 | 0.035262 | $11.87 | 35 | ||
9h ago | BUY | $0.52 | 0.04383 | 0.039132 | $11.87 | |||
9h ago | BUY | $4.89 | 0.4119 | 0.008587 | $11.87 | 37 | ||
9h ago | BUY | $5.30 | 0.4466 | 0.009310 | $11.86 | 59 | ||
9h ago | BUY | $13.59 | 1.14 | 0.02390 | $11.85 | 3074 | ||
9h ago | BUY | $5.00 | 0.4219 | 0.008810 | $11.84 | 35 | ||
9h ago | BUY | $1.29 | 0.1093 | 0.002282 | $11.84 | |||
9h ago | BUY | $3.01 | 0.2547 | 0.005316 | $11.84 | |||
9h ago | BUY | $0.79 | 0.06679 | 0.001392 | $11.84 | |||
9h ago | SELL | $46.51 | 3.94 | 0.08190 | $11.79 | 11 | ||
9h ago | SELL | $49.27 | 4.16 | 0.08676 | $11.83 | 12 |