Transakce182
NákupyProdeje
11567
Objem$188.8K
Nákupní objemProdejní objem
$109.8K$79.0K
Tvůrci123
KupciProdejci
9143
Bezpečnost
5 Upozornění
Circ. Supply
9.96B99.56%
Celková nabídka10.00B
Maximální nabídka10.00B
SeskupenoFORT66,237,650($315.3K)
SeskupenoWBNB495.85($315.3K)
Konvertor
1FORT
= $0.004771
?FORT
USD
O
FORTUNA PROTOCOL přehled
FORTUNA PROTOCOL (FORT) byl spuštěn na 03.18.2025 a v současnosti obchoduje za $0.004771. Obíhající nabídka FORTUNA PROTOCOL je 9.96B, a má tržní kapitalizaci $47.51M.
Cena a tržní výkon FORTUNA PROTOCOL
V posledních 24 hodinách cena FORTUNA PROTOCOL (FORT) vzrostla o +23.0%, s obchodním objemem $47.51M. Sledujte cenu FORTUNA PROTOCOL na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | FORT | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | BUY | $179.58 | 37,636 | 0.2824 | $0.004771 | |||
17m ago | BUY | $26.02 | 5,466.96 | 0.04097 | $0.004760 | |||
42m ago | BUY | $31.76 | 6,671.74 | 0.05000 | $0.004760 | |||
46m ago | SELL | $5.90 | 1,246.95 | 0.009297 | $0.004736 | |||
52m ago | SELL | $222.19 | 46,900 | 0.3497 | $0.004737 | |||
52m ago | ADD | $44.24 | 7,909.53 | 0.06965 | - | |||
52m ago | SELL | $1,219.98 | 256,209 | 1.92 | $0.004761 | |||
1h ago | BUY | $12.71 | 2,644.70 | 0.02000 | $0.004805 | |||
1h ago | BUY | $15.19 | 3,163.38 | 0.02392 | $0.004803 | |||
1h ago | BUY | $8.79 | 1,831.42 | 0.01384 | $0.004803 | |||
1h ago | BUY | $2.08 | 434.61 | 0.003286 | $0.004803 | |||
1h ago | BUY | $158.96 | 33,082 | 0.2500 | $0.004805 | |||
1h ago | BUY | $12.60 | 2,622.86 | 0.01982 | $0.004805 | |||
1h ago | BUY | $1.98 | 413.24 | 0.003121 | $0.004799 | |||
2h ago | BUY | $3,753.99 | 795,607 | 5.94 | $0.004718 | 14 | ||
2h ago | SELL | $6,432.83 | 1,359,192 | 10.17 | $0.004732 | 17 | ||
2h ago | BUY | $699.91 | 145,498 | 1.11 | $0.004810 | |||
3h ago | SELL | $205.00 | 42,869 | 0.3264 | $0.004782 | |||
3h ago | BUY | $56.55 | 11,754 | 0.09000 | $0.004811 | |||
3h ago | BUY | $92.98 | 19,338 | 0.1480 | $0.004808 | |||
3h ago | BUY | $45.13 | 9,411.83 | 0.07200 | $0.004795 | |||
3h ago | BUY | $312.93 | 65,435 | 0.5000 | $0.004782 | |||
3h ago | BUY | $399.40 | 83,617 | 0.6374 | $0.004776 | |||
4h ago | BUY | $1.25 | 262.66 | 0.002000 | $0.004767 | |||
4h ago | SELL | $40.35 | 8,500.00 | 0.06440 | $0.004748 | 10 | ||
4h ago | BUY | $125.28 | 26,271 | 0.2000 | $0.004769 | |||
4h ago | SELL | $10.08 | 2,127.95 | 0.01611 | $0.004738 | |||
4h ago | BUY | $1,439.38 | 303,614 | 2.30 | $0.004740 | |||
4h ago | BUY | $250.08 | 53,089 | 0.4000 | $0.004710 | |||
5h ago | SELL | $79.76 | 17,033 | 0.1276 | $0.004683 | |||
5h ago | ADD | $43.44 | 7,863.10 | 0.06950 | - | |||
5h ago | SELL | $1,197.74 | 254,709 | 1.91 | $0.004702 | |||
5h ago | BUY | $12.50 | 2,634.97 | 0.02000 | $0.004744 | |||
5h ago | BUY | $3.09 | 651.86 | 0.004950 | $0.004746 | |||
5h ago | BUY | $6.25 | 1,317.59 | 0.01000 | $0.004745 | |||
5h ago | BUY | $6.25 | 1,317.64 | 0.01000 | $0.004745 | |||
5h ago | BUY | $3,344.30 | 712,245 | 5.35 | $0.004695 | |||
5h ago | BUY | $9.37 | 2,019.62 | 0.01500 | $0.004642 | |||
5h ago | BUY | $15.63 | 3,366.31 | 0.02500 | $0.004645 | |||
5h ago | BUY | $438.20 | 94,396 | 0.7000 | $0.004642 | |||
5h ago | BUY | $100.16 | 21,614 | 0.1600 | $0.004634 | |||
5h ago | BUY | $1,878.64 | 407,875 | 3.00 | $0.004605 | |||
5h ago | BUY | $3,043.54 | 671,470 | 4.86 | $0.004532 | |||
5h ago | BUY | $21.98 | 4,901.40 | 0.03512 | $0.004486 | |||
5h ago | BUY | $57.45 | 12,812 | 0.09178 | $0.004484 | |||
5h ago | BUY | $106.42 | 23,743 | 0.1700 | $0.004482 | |||
5h ago | BUY | $1,252.24 | 280,592 | 2.00 | $0.004462 | |||
5h ago | BUY | $1,252.96 | 282,927 | 2.00 | $0.004428 | |||
5h ago | BUY | $41.08 | 9,315.68 | 0.06557 | $0.004410 | |||
5h ago | SELL | $38.70 | 8,828.30 | 0.06179 | $0.004384 | |||
5h ago | BUY | $1,878.54 | 428,841 | 3.00 | $0.004380 | |||
5h ago | BUY | $12.52 | 2,876.99 | 0.02000 | $0.004353 | |||
5h ago | BUY | $62.61 | 14,389 | 0.1000 | $0.004351 | |||
5h ago | BUY | $100.18 | 23,034 | 0.1600 | $0.004349 | |||
5h ago | SELL | $41.54 | 9,607.78 | 0.06635 | $0.004324 | |||
5h ago | BUY | $173.55 | 39,912 | 0.2772 | $0.004348 | |||
5h ago | BUY | $1,859.35 | 430,779 | 2.97 | $0.004316 | 32 | ||
5h ago | BUY | $123.95 | 28,910 | 0.1980 | $0.004287 | |||
5h ago | BUY | $6,268.32 | 1,492,248 | 10.00 | $0.004200 | |||
5h ago | BUY | $3,103.19 | 762,710 | 4.95 | $0.004068 | 32 | ||
5h ago | BUY | $<1 | 4.00 | 0.042568 | $0.004025 | |||
5h ago | SELL | $251.30 | 62,839 | 0.4018 | $0.003999 | |||
5h ago | BUY | $312.69 | 77,819 | 0.5000 | $0.004018 | |||
5h ago | SELL | $127.42 | 31,909 | 0.2038 | $0.003993 | |||
5h ago | ADD | $50.10 | 10,634 | 0.08016 | - | |||
5h ago | SELL | $1,381.53 | 344,146 | 2.21 | $0.004014 | |||
6h ago | BUY | $43.72 | 10,794 | 0.07000 | $0.004050 | |||
6h ago | BUY | $249.75 | 61,745 | 0.4000 | $0.004044 | |||
6h ago | BUY | $6.25 | 1,544.99 | 0.01000 | $0.004051 | |||
6h ago | BUY | $374.78 | 92,663 | 0.5989 | $0.004044 | 34 | ||
6h ago | BUY | $1,001.86 | 248,891 | 1.60 | $0.004025 | 34 | ||
6h ago | SELL | $8,456.06 | 2,057,511 | 13.51 | $0.004109 | 15 | ||
6h ago | SELL | $23.50 | 5,558.39 | 0.03756 | $0.004228 | |||
6h ago | BUY | $3,443.23 | 818,836 | 5.50 | $0.004205 | |||
6h ago | SELL | $162.17 | 39,258 | 0.2594 | $0.004130 | |||
6h ago | ADD | $49.01 | 10,054 | 0.07841 | - | |||
6h ago | SELL | $1,351.28 | 325,430 | 2.16 | $0.004152 | |||
6h ago | BUY | $500.15 | 119,587 | 0.8007 | $0.004182 | 34 | ||
7h ago | SELL | $2,655.55 | 634,181 | 4.25 | $0.004187 | 63 | ||
7h ago | SELL | $48.54 | 11,501 | 0.07791 | $0.004220 | |||
7h ago | BUY | $6.16 | 1,453.13 | 0.009900 | $0.004244 | |||
7h ago | BUY | $500.75 | 118,247 | 0.8038 | $0.004234 | 34 | ||
7h ago | SELL | $2,643.91 | 624,758 | 4.25 | $0.004231 | 22 | ||
8h ago | SELL | $<1 | 3.40 | 0.042336 | $0.004252 | |||
8h ago | BUY | $0.61 | 144.65 | 0.001000 | $0.004278 | |||
8h ago | SELL | $<1 | 0.8500 | 0.055840 | $0.004251 | |||
8h ago | BUY | $500.54 | 117,323 | 0.8092 | $0.004266 | 34 | ||
9h ago | SELL | $182.29 | 43,063 | 0.2952 | $0.004233 | |||
9h ago | BUY | $3,702.51 | 881,387 | 6.00 | $0.004200 | |||
10h ago | BUY | $49.27 | 11,898 | 0.08000 | $0.004141 | |||
10h ago | BUY | $43.27 | 10,419 | 0.07000 | $0.004153 | |||
10h ago | SELL | $3,137.74 | 750,762 | 5.07 | $0.004179 | |||
10h ago | ADD | $39.31 | 7,890.82 | 0.06355 | - | |||
10h ago | SELL | $1,084.00 | 255,648 | 1.75 | $0.004240 | |||
10h ago | BUY | $54.83 | 12,824 | 0.08865 | $0.004276 | |||
10h ago | BUY | $35.24 | 8,247.59 | 0.05700 | $0.004273 | |||
10h ago | BUY | $3,089.99 | 731,251 | 5.00 | $0.004225 | |||
11h ago | SELL | $3,112.77 | 739,301 | 5.03 | $0.004210 | |||
11h ago | SELL | $3,660.92 | 849,744 | 5.91 | $0.004308 | |||
11h ago | ADD | $42.54 | 8,271.12 | 0.06876 | - |