Transakce7
NákupyProdeje
34
Objem$486
Nákupní objemProdejní objem
$235$251
Tvůrci4
KupciProdejci
32
Circ. Supply
265.54T63.22%
Celková nabídka265.54T
Maximální nabídka420.00T
SeskupenoBabyCheems164.40T($26.4K)
SeskupenoWBNB44.11($26.4K)
Konvertor
1BabyCheems
= $0.091603
?BabyCheems
USD
O
Baby Cheems přehled
Baby Cheems (BabyCheems) byl spuštěn na 11.27.2024 a v současnosti obchoduje za $0.0(9)1603. Obíhající nabídka Baby Cheems je 265.54T, a má tržní kapitalizaci $42,569.7.
Cena a tržní výkon Baby Cheems
V posledních 24 hodinách cena Baby Cheems (BabyCheems) vzrostla o +1.4%, s obchodním objemem $42,569.7. Sledujte cenu Baby Cheems na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | BabyCheems | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $24.43 | 152.41B | 0.04082 | $0.091603 | |||
5h ago | ADD | $3.05 | 19.01B | 0.005109 | - | |||
5h ago | SELL | $3.05 | 19.05B | 0.005109 | $0.091604 | |||
5h ago | BUY | $231.00 | 1.44T | 0.3860 | $0.091598 | |||
13h ago | BUY | $<1 | 383,574,713 | 0.031015 | $0.091584 | |||
14h ago | SELL | $202.62 | 1.28T | 0.3395 | $0.091584 | |||
20h ago | SELL | $21.28 | 134.71B | 0.03608 | $0.091580 | |||
22h ago | BUY | $3.47 | 21.90B | 0.005900 | $0.091585 | |||
1d ago | BUY | $83.00 | 525.04B | 0.1409 | $0.091580 | |||
1d ago | BUY | $51.88 | 329.96B | 0.08813 | $0.091572 | |||
1d ago | SELL | $14.69 | 94.04B | 0.02495 | $0.091562 | |||
1d ago | ADD | $1.83 | 11.73B | 0.003121 | - | |||
1d ago | SELL | $1.83 | 11.76B | 0.003121 | $0.091563 | |||
1d ago | BUY | $87.93 | 561.58B | 0.1493 | $0.091565 | |||
2d ago | BUY | $5.80 | 37.73B | 0.01000 | $0.091538 | |||
2d ago | SELL | $0.52 | 3.48B | 0.039175 | $0.091518 | |||
2d ago | BUY | $<1 | 328,833 | 0.078714 | $0.091524 | |||
5d ago | SELL | $9.99 | 67.83B | 0.01789 | $0.091473 | |||
5d ago | BUY | $5.94 | 39.99B | 0.01060 | $0.091485 | |||
6d ago | SELL | $2.35 | 16.41B | 0.004328 | $0.091434 | |||
6d ago | BUY | $32.35 | 210.41B | 0.05571 | $0.091537 | |||
7d ago | SELL | $179.96 | 1.15T | 0.3041 | $0.091567 | |||
8d ago | SELL | $2.87 | 18.19B | 0.004853 | $0.091583 | |||
8d ago | BUY | $23.89 | 149.26B | 0.04000 | $0.091600 | |||
8d ago | SELL | $4.78 | 30.13B | 0.008027 | $0.091587 | |||
9d ago | SELL | $17.41 | 110.83B | 0.02955 | $0.091571 | |||
9d ago | ADD | $2.17 | 13.82B | 0.003697 | - | |||
9d ago | SELL | $2.17 | 13.85B | 0.003697 | $0.091572 | |||
9d ago | BUY | $186.69 | 1.19T | 0.3168 | $0.091569 | |||
10d ago | BUY | $24.16 | 156.60B | 0.04136 | $0.091543 | |||
10d ago | BUY | $0.99 | 6.27B | 0.001653 | $0.091586 | |||
10d ago | SELL | $12.90 | 80.87B | 0.02124 | $0.091595 | |||
13d ago | SELL | $21.26 | 133.57B | 0.03513 | $0.091592 | |||
13d ago | BUY | $6.01 | 37.81B | 0.01000 | $0.091591 | |||
13d ago | SELL | $30.42 | 192.10B | 0.05060 | $0.091583 | |||
13d ago | BUY | $31.42 | 197.31B | 0.05223 | $0.091592 | |||
13d ago | BUY | $0.99 | 6.26B | 0.001656 | $0.091592 | |||
14d ago | SELL | $10.40 | 64.91B | 0.01708 | $0.091602 | |||
14d ago | SELL | $<1 | 72,414,061 | 0.041906 | $0.091601 | |||
14d ago | BUY | $36.82 | 228.27B | 0.06032 | $0.091613 | |||
14d ago | SELL | $33.47 | 210.10B | 0.05523 | $0.091593 | |||
15d ago | SELL | $1.33 | 8.33B | 0.002192 | $0.091597 | |||
15d ago | SELL | $0.62 | 3.95B | 0.001039 | $0.091588 | |||
16d ago | SELL | $11.39 | 68.50B | 0.01804 | $0.091664 | |||
17d ago | BUY | $16.98 | 100.76B | 0.02666 | $0.091685 | |||
17d ago | BUY | $2.54 | 15.12B | 0.004000 | $0.091683 | |||
17d ago | SELL | $3.99 | 23.75B | 0.006250 | $0.091680 | |||
17d ago | SELL | $0.55 | 3.35B | 0.038809 | $0.091665 | |||
17d ago | SELL | $39.11 | 232.59B | 0.06130 | $0.091681 | |||
17d ago | ADD | $4.89 | 29.01B | 0.007675 | - | |||
17d ago | SELL | $4.89 | 29.07B | 0.007675 | $0.091684 | |||
17d ago | BUY | $18.50 | 109.36B | 0.02900 | $0.091691 | |||
17d ago | SELL | $588.71 | 3.43T | 0.9231 | $0.091717 | |||
17d ago | BUY | $316.70 | 1.83T | 0.5000 | $0.091730 | |||
17d ago | BUY | $43.34 | 258.66B | 0.06977 | $0.091675 | |||
17d ago | BUY | $1.23 | 7.43B | 0.001999 | $0.091660 | |||
17d ago | SELL | $15.57 | 93.63B | 0.02510 | $0.091662 | |||
17d ago | ADD | $1.94 | 11.68B | 0.003140 | - | |||
17d ago | SELL | $1.94 | 11.70B | 0.003140 | $0.091664 | |||
17d ago | BUY | $0.62 | 3.71B | 0.001000 | $0.091672 | |||
17d ago | BUY | $5.59 | 33.48B | 0.009025 | $0.091671 | |||
17d ago | SELL | $65.48 | 390.77B | 0.1050 | $0.091675 | |||
17d ago | BUY | $17.96 | 106.38B | 0.02879 | $0.091688 | |||
18d ago | BUY | $25.36 | 150.16B | 0.04057 | $0.091689 | |||
18d ago | BUY | $29.74 | 176.45B | 0.04758 | $0.091685 | |||
18d ago | BUY | $13.48 | 79.37B | 0.02137 | $0.091698 | |||
18d ago | BUY | $0.62 | 3.72B | 0.001000 | $0.091694 | |||
18d ago | BUY | $0.69 | 4.09B | 0.001100 | $0.091694 | |||
18d ago | SELL | $101.38 | 598.04B | 0.1607 | $0.091695 | |||
19d ago | BUY | $113.58 | 662.65B | 0.1789 | $0.091714 | |||
19d ago | BUY | $12.93 | 75.90B | 0.02039 | $0.091704 | |||
19d ago | BUY | $0.24 | 1.45B | 0.033900 | $0.091720 | |||
19d ago | BUY | $0.24 | 1.45B | 0.033900 | $0.091720 | |||
19d ago | SELL | $33.17 | 193.53B | 0.05179 | $0.091714 | |||
19d ago | ADD | $4.15 | 24.13B | 0.006482 | - | |||
19d ago | SELL | $4.15 | 24.19B | 0.006482 | $0.091716 | |||
19d ago | BUY | $640.36 | 3.80T | 1.00 | $0.091685 | |||
19d ago | BUY | $96.72 | 585.05B | 0.1500 | $0.091653 | |||
19d ago | BUY | $1.19 | 7.32B | 0.001870 | $0.091634 | |||
20d ago | BUY | $37.72 | 237.27B | 0.06053 | $0.091589 | |||
20d ago | BUY | $33.25 | 209.20B | 0.05322 | $0.091589 | |||
20d ago | SELL | $16.68 | 106.45B | 0.02693 | $0.091567 | |||
20d ago | ADD | $2.08 | 13.27B | 0.003368 | - | |||
20d ago | SELL | $2.08 | 13.31B | 0.003368 | $0.091568 | |||
20d ago | BUY | $36.26 | 230.31B | 0.05853 | $0.091574 | |||
20d ago | BUY | $70.43 | 447.97B | 0.1133 | $0.091572 | |||
20d ago | BUY | $138.19 | 881.97B | 0.2214 | $0.091566 | |||
21d ago | BUY | $1.87 | 12.01B | 0.002999 | $0.091562 | |||
21d ago | BUY | $30.77 | 196.88B | 0.04912 | $0.091563 | |||
21d ago | SELL | $2.74 | 17.73B | 0.004397 | $0.091549 | |||
22d ago | SELL | $1.20 | 7.76B | 0.001924 | $0.091558 | |||
22d ago | BUY | $0.94 | 6.02B | 0.001500 | $0.091566 | |||
23d ago | SELL | $10.68 | 67.83B | 0.01683 | $0.091574 | |||
23d ago | BUY | $0.63 | 4.04B | 0.001007 | $0.091572 | |||
24d ago | BUY | $10.74 | 68.17B | 0.01700 | $0.091576 | |||
24d ago | SELL | $20.95 | 133.00B | 0.03301 | $0.091575 | |||
24d ago | SELL | $10.53 | 68.10B | 0.01692 | $0.091546 | |||
24d ago | BUY | $0.15 | 999,999,999 | 0.032498 | $0.091564 | |||
24d ago | BUY | $5.53 | 35.92B | 0.008973 | $0.091541 | |||
25d ago | SELL | $27.75 | 180.51B | 0.04490 | $0.091537 |