Transakce91
NákupyProdeje
4348
Objem$2.2K
Nákupní objemProdejní objem
$1.2K$1.0K
Tvůrci66
KupciProdejci
3539
Bezpečnost
5 Upozornění
Circ. Supply
1,518,21599.76%
Celková nabídka1,521,722
Maximální nabídka1,521,722
SeskupenomCake1,994.56($4.8K)
SeskupenoCKP12,792($4.8K)
Konvertor
1mCake
= $2.41
?mCake
USD
O
mCake Token přehled
mCake Token (mCake) byl spuštěn na 01.15.2024 a v současnosti obchoduje za $2.4158. Obíhající nabídka mCake Token je 1.52M, a má tržní kapitalizaci $3.67M.
Cena a tržní výkon mCake Token
V posledních 24 hodinách cena mCake Token (mCake) vzrostla o -0.4%, s obchodním objemem $3.67M. Sledujte cenu mCake Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | mCake | CKP | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | SELL | $22.82 | 9.44 | 0.03436 | $2.41 | |||
26m ago | BUY | $11.10 | 4.62 | 0.01665 | $2.40 | |||
31m ago | BUY | $23.91 | 9.98 | 0.03583 | $2.39 | |||
32m ago | SELL | $18.38 | 7.57 | 0.02755 | $2.42 | |||
32m ago | BUY | $151.46 | 65.08 | 0.2269 | $2.32 | |||
35m ago | BUY | $5.04 | 2.09 | 0.007561 | $2.40 | |||
39m ago | BUY | $24.72 | 10.38 | 0.03713 | $2.38 | |||
41m ago | SELL | $16.53 | 6.84 | 0.02487 | $2.41 | |||
44m ago | BUY | $8.24 | 3.46 | 0.01241 | $2.38 | |||
47m ago | BUY | $15.81 | 6.63 | 0.02380 | $2.38 | 921 | ||
1h ago | SELL | $11.39 | 4.67 | 0.01697 | $2.43 | 2028 | ||
1h ago | SELL | $16.28 | 6.66 | 0.02433 | $2.44 | 1074 | ||
2h ago | SELL | $8.19 | 3.30 | 0.01211 | $2.48 | 764 | ||
2h ago | BUY | $11.75 | 4.76 | 0.01736 | $2.46 | 1109 | ||
2h ago | SELL | $35.06 | 14.18 | 0.05180 | $2.47 | |||
2h ago | SELL | $35.99 | 14.36 | 0.05319 | $2.50 | |||
2h ago | BUY | $62.79 | 25.76 | 0.09277 | $2.43 | |||
2h ago | BUY | $8.82 | 3.56 | 0.01295 | $2.47 | |||
2h ago | SELL | $13.27 | 5.34 | 0.01948 | $2.48 | 2241 | ||
2h ago | SELL | $9.21 | 3.66 | 0.01344 | $2.51 | 1109 | ||
3h ago | SELL | $5.97 | 2.36 | 0.008711 | $2.52 | |||
3h ago | SELL | $13.87 | 5.48 | 0.02021 | $2.53 | |||
3h ago | SELL | $8.73 | 3.45 | 0.01270 | $2.52 | 1157 | ||
3h ago | SELL | $13.54 | 5.35 | 0.01969 | $2.53 | |||
3h ago | SELL | $11.56 | 4.56 | 0.01681 | $2.53 | 2028 | ||
3h ago | SELL | $22.36 | 8.77 | 0.03252 | $2.54 | |||
3h ago | BUY | $5.05 | 2.00 | 0.007325 | $2.52 | |||
3h ago | BUY | $12.33 | 4.90 | 0.01785 | $2.51 | 764 | ||
4h ago | SELL | $17.54 | 6.93 | 0.02548 | $2.53 | |||
4h ago | SELL | $9.92 | 3.95 | 0.01454 | $2.50 | 12 | ||
4h ago | SELL | $13.34 | 5.23 | 0.01946 | $2.55 | 1123 | ||
4h ago | SELL | $4.25 | 1.65 | 0.006192 | $2.56 | 10 | ||
4h ago | SELL | $20.37 | 7.93 | 0.02973 | $2.56 | |||
5h ago | BUY | $22.14 | 8.65 | 0.03251 | $2.55 | 1157 | ||
5h ago | BUY | $10.58 | 4.19 | 0.01568 | $2.52 | 1109 | ||
6h ago | BUY | $7.85 | 3.15 | 0.01172 | $2.49 | 1157 | ||
6h ago | BUY | $4.58 | 1.84 | 0.006858 | $2.48 | |||
6h ago | BUY | $3.95 | 1.59 | 0.005918 | $2.47 | |||
6h ago | BUY | $34.33 | 13.92 | 0.05117 | $2.46 | |||
6h ago | BUY | $8.26 | 3.33 | 0.01231 | $2.47 | 10 | ||
7h ago | BUY | $6.97 | 2.82 | 0.01043 | $2.46 | |||
7h ago | SELL | $90.20 | 35.72 | 0.1349 | $2.52 | |||
7h ago | BUY | $24.51 | 10.01 | 0.03668 | $2.44 | |||
7h ago | SELL | $57.82 | 22.96 | 0.08643 | $2.51 | |||
7h ago | SELL | $28.80 | 11.51 | 0.04306 | $2.50 | |||
7h ago | BUY | $12.79 | 5.20 | 0.01912 | $2.46 | |||
7h ago | SELL | $13.24 | 5.31 | 0.01979 | $2.49 | |||
7h ago | SELL | $35.69 | 14.41 | 0.05368 | $2.47 | |||
8h ago | SELL | $3.56 | 1.45 | 0.005410 | $2.44 | 11 | ||
8h ago | SELL | $1.18 | 0.4830 | 0.001792 | $2.44 | |||
8h ago | SELL | $2.69 | 1.09 | 0.004079 | $2.45 | |||
8h ago | SELL | $8.14 | 3.31 | 0.01232 | $2.45 | 2028 | ||
8h ago | BUY | $8.27 | 3.31 | 0.01239 | $2.49 | 925 | ||
9h ago | BUY | $12.88 | 5.22 | 0.01944 | $2.46 | 764 | ||
9h ago | BUY | $25.72 | 10.45 | 0.03883 | $2.46 | |||
9h ago | SELL | $24.70 | 9.92 | 0.03732 | $2.48 | |||
9h ago | BUY | $4.04 | 1.65 | 0.006149 | $2.44 | |||
10h ago | SELL | $27.96 | 11.41 | 0.04268 | $2.45 | |||
10h ago | SELL | $3.82 | 1.56 | 0.005831 | $2.44 | 178 | ||
10h ago | SELL | $11.24 | 4.58 | 0.01715 | $2.45 | 764 | ||
10h ago | SELL | $0.83 | 0.3413 | 0.001277 | $2.45 | 26 | ||
10h ago | SELL | $5.77 | 2.35 | 0.008823 | $2.45 | |||
10h ago | REMOVE | $1,572.08 | 642.40 | 2.40 | - | |||
10h ago | SELL | $4.51 | 1.84 | 0.006908 | $2.45 | |||
10h ago | SELL | $11.77 | 4.79 | 0.01799 | $2.45 | |||
10h ago | SELL | $9.33 | 3.80 | 0.01427 | $2.45 | 764 | ||
10h ago | SELL | $36.63 | 14.85 | 0.05600 | $2.46 | |||
10h ago | SELL | $2.32 | 0.9499 | 0.003556 | $2.44 | 178 | ||
10h ago | SELL | $2.37 | 0.9693 | 0.003632 | $2.44 | 178 | ||
10h ago | SELL | $1.61 | 0.6611 | 0.002477 | $2.44 | |||
10h ago | SELL | $1.78 | 0.7303 | 0.002732 | $2.44 | |||
11h ago | BUY | $12.14 | 4.96 | 0.01853 | $2.44 | |||
11h ago | BUY | $12.27 | 5.04 | 0.01872 | $2.43 | |||
11h ago | SELL | $23.16 | 9.36 | 0.03532 | $2.47 | |||
11h ago | BUY | $174.05 | 67.82 | 0.2653 | $2.56 | |||
11h ago | BUY | $328.83 | 138.45 | 0.5013 | $2.37 | |||
11h ago | SELL | $287.47 | 122.38 | 0.4382 | $2.34 | |||
11h ago | BUY | $8.25 | 3.34 | 0.01258 | $2.46 | 921 | ||
11h ago | BUY | $9.52 | 3.86 | 0.01452 | $2.46 | 921 | ||
11h ago | BUY | $2.51 | 1.02 | 0.003832 | $2.46 | |||
12h ago | BUY | $8.29 | 3.37 | 0.01264 | $2.45 | 2241 | ||
13h ago | BUY | $7.78 | 3.20 | 0.01190 | $2.42 | 925 | ||
13h ago | BUY | $6.74 | 2.78 | 0.01032 | $2.41 | |||
13h ago | BUY | $44.74 | 18.62 | 0.06852 | $2.40 | |||
13h ago | BUY | $14.90 | 6.17 | 0.02282 | $2.41 | |||
14h ago | BUY | $1.17 | 0.4826 | 0.001796 | $2.43 | |||
15h ago | BUY | $6.83 | 2.79 | 0.01043 | $2.44 | |||
16h ago | BUY | $3.05 | 1.26 | 0.004693 | $2.42 | |||
20h ago | BUY | $3.09 | 1.27 | 0.004727 | $2.42 | |||
20h ago | BUY | $8.13 | 3.35 | 0.01244 | $2.42 | 2028 | ||
21h ago | REMOVE | $69.18 | 28.64 | 0.1062 | - | |||
22h ago | SELL | $3.38 | 1.40 | 0.005192 | $2.40 | |||
22h ago | SELL | $0.51 | 0.2135 | 0.037909 | $2.41 | 178 | ||
1d ago | SELL | $17.38 | 7.16 | 0.02659 | $2.42 | 15 | ||
1d ago | REMOVE | $53.12 | 21.81 | 0.08118 | - | |||
1d ago | BUY | $2.85 | 1.17 | 0.004362 | $2.43 | |||
1d ago | BUY | $3.46 | 1.43 | 0.005319 | $2.41 | 10 | ||
1d ago | SELL | $17.35 | 7.13 | 0.02666 | $2.43 | |||
1d ago | BUY | $4.02 | 1.64 | 0.006124 | $2.45 | |||
1d ago | BUY | $4.44 | 1.81 | 0.006752 | $2.44 |