Transakce9
NákupyProdeje
09
Objem$459
Nákupní objemProdejní objem
$0$459
Tvůrci9
KupciProdejci
09
Bezpečnost
2 Upozornění
Circ. Supply
13,611,278100%
Celková nabídka13,611,278
Maximální nabídka13,611,278
SeskupenoPION87,953($3.2K)
SeskupenoWBNB5.51($3.2K)
Konvertor
1PION
= $0.03688
?PION
USD
O
PION Network přehled
PION Network (PION) byl spuštěn na 11.27.2023 a v současnosti obchoduje za $0.03688. Obíhající nabídka PION Network je 13.61M, a má tržní kapitalizaci $502,069.
Cena a tržní výkon PION Network
V posledních 24 hodinách cena PION Network (PION) vzrostla o -15.0%, s obchodním objemem $502,069. Sledujte cenu PION Network na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | PION | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $58.01 | 1,572.85 | 0.1002 | $0.03688 | |||
4h ago | SELL | $1.02 | 27.45 | 0.001781 | $0.03744 | |||
6h ago | SELL | $2.63 | 69.71 | 0.004529 | $0.03776 | |||
6h ago | REMOVE | $881.52 | 23,212 | 1.51 | - | |||
9h ago | SELL | $57.50 | 1,500.00 | 0.09889 | $0.03833 | 23 | ||
14h ago | SELL | $30.91 | 817.50 | 0.05506 | $0.03781 | |||
16h ago | SELL | $40.00 | 1,038.00 | 0.07113 | $0.03853 | |||
17h ago | SELL | $249.60 | 6,173.54 | 0.4535 | $0.04043 | 23 | ||
19h ago | SELL | $10.65 | 246.08 | 0.01923 | $0.04328 | 37 | ||
23h ago | SELL | $8.32 | 192.20 | 0.01509 | $0.04331 | |||
1d ago | SELL | $42.30 | 975.00 | 0.07746 | $0.04339 | |||
1d ago | SELL | $2.05 | 46.04 | 0.003696 | $0.04470 | |||
2d ago | SELL | $43.01 | 958.62 | 0.07774 | $0.04487 | |||
2d ago | REMOVE | $9,322.06 | 205,418 | 16.85 | - | |||
2d ago | SELL | $6.36 | 139.22 | 0.01140 | $0.04571 | |||
2d ago | BUY | $8.77 | 190.85 | 0.01569 | $0.04596 | |||
2d ago | SELL | $67.68 | 1,472.04 | 0.1210 | $0.04597 | 33 | ||
2d ago | SELL | $45.48 | 981.36 | 0.08139 | $0.04635 | 21 | ||
2d ago | BUY | $77.38 | 1,666.04 | 0.1384 | $0.04644 | |||
2d ago | SELL | $115.97 | 2,500.00 | 0.2074 | $0.04638 | |||
2d ago | SELL | $68.99 | 1,467.85 | 0.1234 | $0.04700 | |||
2d ago | BUY | $7.86 | 165.96 | 0.01407 | $0.04738 | 16 | ||
2d ago | SELL | $101.76 | 2,141.81 | 0.1820 | $0.04751 | 24 | ||
2d ago | BUY | $5.12 | 106.71 | 0.009170 | $0.04802 | 13 | ||
2d ago | SELL | $137.83 | 2,855.00 | 0.2466 | $0.04827 | 11 | ||
2d ago | SELL | $244.50 | 4,879.37 | 0.4327 | $0.05011 | |||
2d ago | SELL | $36.22 | 711.37 | 0.06431 | $0.05092 | |||
2d ago | SELL | $5.06 | 100.00 | 0.009066 | $0.05068 | 24 | ||
2d ago | SELL | $6.13 | 121.15 | 0.01099 | $0.05066 | |||
2d ago | BUY | $2.38 | 47.24 | 0.004305 | $0.05053 | |||
2d ago | SELL | $30.06 | 595.46 | 0.05414 | $0.05048 | |||
3d ago | BUY | $1.40 | 27.57 | 0.002522 | $0.05083 | |||
3d ago | SELL | $15.25 | 301.00 | 0.02745 | $0.05067 | |||
3d ago | BUY | $9.11 | 180.39 | 0.01652 | $0.05050 | |||
3d ago | SELL | $161.61 | 3,179.18 | 0.2931 | $0.05083 | 36 | ||
3d ago | SELL | $5.35 | 103.84 | 0.009684 | $0.05157 | |||
3d ago | SELL | $4.89 | 98.00 | 0.009146 | $0.04992 | |||
3d ago | SELL | $1.89 | 37.00 | 0.003455 | $0.05118 | |||
3d ago | BUY | $1.49 | 28.88 | 0.002707 | $0.05193 | |||
3d ago | SELL | $17.77 | 343.86 | 0.03214 | $0.05169 | |||
3d ago | BUY | $7.78 | 148.74 | 0.01396 | $0.05233 | 13 | ||
3d ago | SELL | $114.19 | 2,175.10 | 0.2049 | $0.05250 | |||
3d ago | SELL | $12.94 | 244.94 | 0.02327 | $0.05284 | 19 | ||
3d ago | SELL | $3.07 | 57.74 | 0.005493 | $0.05317 | |||
4d ago | SELL | $4.45 | 82.53 | 0.007855 | $0.05400 | |||
4d ago | SELL | $1.85 | 33.51 | 0.003191 | $0.05543 | |||
4d ago | SELL | $10.70 | 192.99 | 0.01839 | $0.05547 | |||
4d ago | SELL | $8.09 | 144.09 | 0.01374 | $0.05618 | |||
4d ago | BUY | $57.50 | 1,014.93 | 0.09692 | $0.05665 | |||
4d ago | BUY | $2.39 | 42.44 | 0.004037 | $0.05633 | |||
4d ago | SELL | $25.85 | 460.14 | 0.04366 | $0.05618 | |||
5d ago | SELL | $4.85 | 86.05 | 0.008182 | $0.05638 | |||
5d ago | BUY | $0.68 | 12.14 | 0.001160 | $0.05659 | |||
5d ago | SELL | $15.69 | 278.27 | 0.02649 | $0.05640 | |||
5d ago | BUY | $367.77 | 6,631.23 | 0.6197 | $0.05546 | 41 | ||
5d ago | BUY | $367.90 | 6,955.26 | 0.6200 | $0.05289 | 41 | ||
5d ago | SELL | $2.14 | 41.66 | 0.003613 | $0.05145 | |||
5d ago | SELL | $7.03 | 136.67 | 0.01185 | $0.05149 | |||
5d ago | BUY | $3.03 | 58.53 | 0.005100 | $0.05177 | |||
5d ago | BUY | $4.01 | 77.45 | 0.006745 | $0.05178 | |||
5d ago | BUY | $16.53 | 320.80 | 0.02790 | $0.05155 | |||
5d ago | BUY | $630.15 | 12,767 | 1.06 | $0.04935 | 24 | ||
5d ago | REMOVE | $369.26 | 7,740.59 | 0.6166 | - | |||
5d ago | SELL | $14.24 | 299.25 | 0.02381 | $0.04759 | |||
5d ago | SELL | $9.09 | 191.26 | 0.01524 | $0.04756 | |||
5d ago | SELL | $17.93 | 377.22 | 0.03011 | $0.04753 | 33 | ||
5d ago | BUY | $194.63 | 4,109.67 | 0.3255 | $0.04736 | 162 | ||
5d ago | BUY | $7.11 | 152.21 | 0.01189 | $0.04672 | 86 | ||
5d ago | SELL | $93.48 | 1,997.02 | 0.1563 | $0.04681 | |||
5d ago | BUY | $0.79 | 16.86 | 0.001334 | $0.04726 | |||
5d ago | SELL | $10.88 | 231.00 | 0.01821 | $0.04710 | |||
5d ago | BUY | $5.97 | 126.24 | 0.009996 | $0.04731 | 20 | ||
5d ago | SELL | $98.97 | 2,087.29 | 0.1656 | $0.04741 | 16 | ||
5d ago | REMOVE | $199.30 | 4,166.66 | 0.3335 | - | |||
5d ago | SELL | $9.96 | 208.81 | 0.01669 | $0.04772 | 24 | ||
5d ago | SELL | $228.04 | 4,705.70 | 0.3820 | $0.04846 | |||
6d ago | REMOVE | $1,050.22 | 21,409 | 1.76 | - | |||
6d ago | SELL | $12.04 | 245.77 | 0.02026 | $0.04899 | 16 | ||
6d ago | BUY | $168.48 | 3,458.30 | 0.2836 | $0.04871 | 41 | ||
6d ago | SELL | $0.75 | 15.71 | 0.001270 | $0.04792 | |||
6d ago | BUY | $99.00 | 2,063.73 | 0.1665 | $0.04797 | |||
6d ago | BUY | $26.64 | 557.67 | 0.04465 | $0.04778 | |||
6d ago | BUY | $913.06 | 20,279 | 1.53 | $0.04502 | 26 | ||
6d ago | SELL | $402.93 | 9,304.66 | 0.6773 | $0.04330 | 416 | ||
6d ago | REMOVE | $2,404.72 | 54,024 | 4.04 | - | |||
6d ago | SELL | $2.59 | 59.21 | 0.004424 | $0.04387 | |||
6d ago | SELL | $31.61 | 711.33 | 0.05326 | $0.04443 | |||
6d ago | SELL | $1.07 | 23.95 | 0.001796 | $0.04477 | 88 | ||
6d ago | SELL | $7.47 | 168.40 | 0.01263 | $0.04438 | |||
6d ago | SELL | $9.59 | 215.57 | 0.01619 | $0.04450 | |||
6d ago | SELL | $6.12 | 137.66 | 0.01034 | $0.04446 | 86 | ||
6d ago | BUY | $98.56 | 2,219.12 | 0.1666 | $0.04441 | 162 | ||
6d ago | SELL | $6.21 | 141.19 | 0.01050 | $0.04401 | |||
6d ago | BUY | $100.14 | 2,278.03 | 0.1693 | $0.04396 | 162 | ||
6d ago | SELL | $7.44 | 171.57 | 0.01263 | $0.04340 | 20 | ||
6d ago | BUY | $199.63 | 4,631.79 | 0.3387 | $0.04310 | 11 | ||
6d ago | SELL | $20.88 | 492.06 | 0.03548 | $0.04245 | 23 | ||
7d ago | SELL | $198.29 | 4,645.59 | 0.3392 | $0.04268 | |||
7d ago | BUY | $8.41 | 190.29 | 0.01410 | $0.04424 | 20 | ||
7d ago | SELL | $223.01 | 5,000.00 | 0.3734 | $0.04460 | 23 |