Transakce820
NákupyProdeje
405415
Objem$4.0K
Nákupní objemProdejní objem
$2.2K$1.7K
Tvůrci109
KupciProdejci
7568
Bezpečnost
2 Upozornění
Circ. Supply
65,460,25958.97%
Celková nabídka65,460,259
Maximální nabídka111,000,000
SeskupenoFON445,956($44.3K)
SeskupenoUSDT44,276($44.3K)
Konvertor
1FON
= $0.09907
?FON
USD
O
Fonvity Token přehled
Fonvity Token (FON) byl spuštěn na 05.01.2022 a v současnosti obchoduje za $0.09907. Obíhající nabídka Fonvity Token je 65.46M, a má tržní kapitalizaci $6.49M.
Cena a tržní výkon Fonvity Token
V posledních 24 hodinách cena Fonvity Token (FON) vzrostla o +1.6%, s obchodním objemem $6.49M. Sledujte cenu Fonvity Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | FON | USDT | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | SELL | $45.75 | 461.76 | 0.06982 | $0.09907 | |||
43m ago | SELL | $2.02 | 20.46 | 0.003104 | $0.09919 | 6997 | ||
49m ago | SELL | $37.24 | 375.15 | 0.05702 | $0.09928 | 615 | ||
53m ago | SELL | $0.97 | 9.79 | 0.001493 | $0.09936 | 6371 | ||
55m ago | SELL | $0.80 | 8.09 | 0.001234 | $0.09937 | 5055 | ||
55m ago | SELL | $<1 | 0.01575 | 0.052402 | $0.09937 | 211 | ||
55m ago | SELL | $1.01 | 10.18 | 0.001552 | $0.09937 | 6318 | ||
56m ago | SELL | $<1 | 0.04003 | 0.056104 | $0.09937 | 211 | ||
56m ago | SELL | $6.24 | 62.84 | 0.009583 | $0.09939 | 1049 | ||
56m ago | BUY | $6.54 | 65.41 | 0.01003 | $0.09999 | 1424 | ||
56m ago | SELL | $6.63 | 66.72 | 0.01017 | $0.09939 | 1113 | ||
56m ago | BUY | $6.94 | 69.45 | 0.01065 | $0.09999 | 6997 | ||
56m ago | SELL | $6.97 | 70.19 | 0.01070 | $0.09939 | 634 | ||
56m ago | BUY | $10.39 | 103.95 | 0.01594 | $0.09998 | 6371 | ||
56m ago | BUY | $4.27 | 42.76 | 0.006558 | $0.09995 | 6997 | ||
56m ago | SELL | $4.23 | 42.65 | 0.006502 | $0.09935 | 704 | ||
57m ago | BUY | $4.69 | 46.95 | 0.007202 | $0.09994 | 6997 | ||
57m ago | BUY | $5.76 | 57.71 | 0.008850 | $0.09992 | 6318 | ||
57m ago | SELL | $0.43 | 4.36 | 0.036659 | $0.09931 | 6318 | ||
57m ago | SELL | $<1 | 0.8477 | 0.031292 | $0.09931 | |||
57m ago | BUY | $7.22 | 72.27 | 0.01107 | $0.09989 | 6318 | ||
57m ago | SELL | $0.57 | 5.77 | 0.038794 | $0.09928 | 6642 | ||
57m ago | BUY | $8.24 | 82.55 | 0.01265 | $0.09986 | 6642 | ||
57m ago | SELL | $0.14 | 1.49 | 0.032281 | $0.09925 | 6318 | ||
57m ago | BUY | $9.40 | 94.19 | 0.01442 | $0.09982 | 6997 | ||
57m ago | BUY | $5.93 | 59.44 | 0.009104 | $0.09979 | 689 | ||
57m ago | SELL | $5.95 | 60.05 | 0.009142 | $0.09919 | 642 | ||
57m ago | SELL | $<1 | 0.2538 | 0.043864 | $0.09920 | 354 | ||
57m ago | BUY | $6.23 | 62.52 | 0.009575 | $0.09979 | 883 | ||
58m ago | SELL | $6.26 | 63.17 | 0.009617 | $0.09919 | 617 | ||
58m ago | BUY | $6.56 | 65.75 | 0.01007 | $0.09979 | 6997 | ||
58m ago | SELL | $6.85 | 69.14 | 0.01052 | $0.09919 | 642 | ||
58m ago | BUY | $12.96 | 129.95 | 0.01990 | $0.09977 | |||
58m ago | BUY | $7.61 | 76.32 | 0.01168 | $0.09973 | 6318 | ||
58m ago | SELL | $7.62 | 76.87 | 0.01169 | $0.09913 | 642 | ||
58m ago | BUY | $16.18 | 162.34 | 0.02484 | $0.09971 | |||
58m ago | BUY | $10.06 | 101.01 | 0.01544 | $0.09965 | 6997 | ||
58m ago | BUY | $1.04 | 10.45 | 0.001597 | $0.09962 | 6371 | ||
58m ago | BUY | $1.29 | 12.96 | 0.001982 | $0.09962 | 6371 | ||
58m ago | BUY | $1.61 | 16.20 | 0.002477 | $0.09961 | 6318 | ||
59m ago | BUY | $1.99 | 20.04 | 0.003063 | $0.09960 | 6642 | ||
59m ago | BUY | $1.95 | 19.62 | 0.003000 | $0.09960 | 6642 | ||
59m ago | BUY | $1.12 | 11.31 | 0.001729 | $0.09959 | 6318 | ||
59m ago | BUY | $2.89 | 29.09 | 0.004446 | $0.09958 | 5055 | ||
59m ago | BUY | $2.68 | 26.98 | 0.004123 | $0.09957 | 4170 | ||
59m ago | SELL | $<1 | 0.031909 | 0.072900 | $0.09897 | 354 | ||
59m ago | SELL | $<1 | 0.003294 | 0.065003 | $0.09897 | 354 | ||
59m ago | BUY | $4.28 | 43.05 | 0.006578 | $0.09955 | 6318 | ||
1h ago | BUY | $2.69 | 27.04 | 0.004132 | $0.09954 | 6642 | ||
1h ago | BUY | $5.83 | 58.63 | 0.008956 | $0.09952 | 5055 | ||
1h ago | BUY | $1.74 | 17.52 | 0.002675 | $0.09950 | 6642 | ||
1h ago | BUY | $5.39 | 54.25 | 0.008284 | $0.09948 | 6997 | ||
1h ago | BUY | $8.23 | 82.77 | 0.01263 | $0.09945 | 4170 | ||
1h ago | BUY | $7.99 | 80.41 | 0.01227 | $0.09942 | 6997 | ||
1h ago | BUY | $9.94 | 100.01 | 0.01526 | $0.09938 | 6997 | ||
1h ago | BUY | $8.20 | 82.60 | 0.01259 | $0.09934 | 6997 | ||
1h ago | BUY | $5.36 | 54.05 | 0.008242 | $0.09931 | 6371 | ||
1h ago | BUY | $5.94 | 59.89 | 0.009130 | $0.09928 | 1491 | ||
1h ago | BUY | $5.25 | 52.96 | 0.008071 | $0.09926 | 6642 | ||
1h ago | BUY | $22.88 | 230.65 | 0.03513 | $0.09920 | 13 | ||
1h ago | BUY | $3.28 | 33.10 | 0.005039 | $0.09913 | 6371 | ||
1h ago | BUY | $4.61 | 46.57 | 0.007087 | $0.09912 | 6371 | ||
1h ago | BUY | $3.88 | 39.20 | 0.005965 | $0.09910 | 6997 | ||
1h ago | BUY | $15.08 | 152.25 | 0.02315 | $0.09905 | 6318 | ||
1h ago | BUY | $3.25 | 32.91 | 0.005003 | $0.09901 | 6642 | ||
1h ago | BUY | $46.60 | 471.15 | 0.07153 | $0.09890 | |||
1h ago | BUY | $11.84 | 119.94 | 0.01818 | $0.09877 | 6318 | ||
1h ago | BUY | $2.67 | 27.09 | 0.004107 | $0.09874 | 6318 | ||
1h ago | BUY | $3.04 | 30.81 | 0.004670 | $0.09873 | 6371 | ||
1h ago | BUY | $8.94 | 90.66 | 0.01373 | $0.09870 | 6997 | ||
1h ago | BUY | $2.62 | 26.56 | 0.004022 | $0.09867 | 6997 | ||
1h ago | BUY | $7.70 | 78.12 | 0.01182 | $0.09865 | 6642 | ||
3h ago | SELL | $4.18 | 42.64 | 0.006401 | $0.09805 | |||
3h ago | REMOVE | $4.20 | 42.77 | 0.006439 | - | |||
3h ago | BUY | $<1 | 0.043525 | 0.085309 | $0.09865 | 211 | ||
3h ago | BUY | $<1 | 0.8636 | 0.031300 | $0.09865 | |||
4h ago | BUY | $<1 | 0.002695 | 0.064067 | $0.09865 | 211 | ||
4h ago | BUY | $0.32 | 3.33 | 0.035030 | $0.09865 | 6997 | ||
4h ago | BUY | $15.96 | 161.92 | 0.02441 | $0.09861 | 33 | ||
4h ago | BUY | $15.02 | 152.48 | 0.02298 | $0.09854 | 6371 | ||
4h ago | BUY | $5.18 | 52.66 | 0.007933 | $0.09850 | 6371 | ||
4h ago | SELL | $9.92 | 101.32 | 0.01522 | $0.09792 | 197 | ||
5h ago | SELL | $0.11 | 1.21 | 0.031825 | $0.09794 | 6318 | ||
5h ago | BUY | $1.41 | 14.35 | 0.002163 | $0.09853 | 1079 | ||
5h ago | BUY | $5.32 | 54.08 | 0.008153 | $0.09851 | 615 | ||
5h ago | BUY | $22.56 | 229.19 | 0.03452 | $0.09845 | 753 | ||
5h ago | BUY | $25.68 | 261.09 | 0.03917 | $0.09835 | |||
5h ago | BUY | $21.66 | 220.49 | 0.03304 | $0.09825 | |||
5h ago | BUY | $27.70 | 282.26 | 0.04223 | $0.09813 | |||
6h ago | BUY | $5.17 | 52.72 | 0.007890 | $0.09806 | 6997 | ||
6h ago | BUY | $7.90 | 80.62 | 0.01203 | $0.09803 | 6997 | ||
6h ago | BUY | $0.81 | 8.28 | 0.001234 | $0.09801 | 354 | ||
6h ago | SELL | $1.16 | 11.91 | 0.001762 | $0.09742 | 98 | ||
7h ago | BUY | $1.14 | 11.70 | 0.001740 | $0.09801 | 6318 | ||
7h ago | SELL | $0.85 | 8.78 | 0.001298 | $0.09742 | 6371 | ||
7h ago | BUY | $0.87 | 8.91 | 0.001326 | $0.09801 | 6642 | ||
7h ago | SELL | $0.89 | 9.22 | 0.001364 | $0.09742 | 6371 | ||
7h ago | BUY | $0.73 | 7.47 | 0.001112 | $0.09801 | 6642 | ||
7h ago | SELL | $0.75 | 7.74 | 0.001143 | $0.09742 | 5055 | ||
7h ago | BUY | $0.77 | 7.86 | 0.001168 | $0.09801 | 6371 |