Transakce1,778
NákupyProdeje
878900
Objem$733.7K
Nákupní objemProdejní objem
$396.4K$337.3K
Tvůrci564
KupciProdejci
371396
Bezpečnost
2 Upozornění
Circ. Supply
4.94B98.85%
Celková nabídka4.94B
Maximální nabídka5.00B
SeskupenoTOKEN93,692,377($2.0M)
SeskupenoWBNB3,123.81($2.0M)
Konvertor
1TOKEN
= $0.02089
?TOKEN
USD
O
TokenFi přehled
TokenFi (TOKEN) byl spuštěn na 10.26.2023 a v současnosti obchoduje za $0.02089. Obíhající nabídka TokenFi je 4.94B, a má tržní kapitalizaci $103.27M.
Cena a tržní výkon TokenFi
V posledních 24 hodinách cena TokenFi (TOKEN) vzrostla o +8.8%, s obchodním objemem $103.27M. Sledujte cenu TokenFi na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | TOKEN | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $<1 | 1.12 | 0.043762 | $0.02089 | 463 | ||
9m ago | SELL | $8.03 | 386.59 | 0.01285 | $0.02078 | |||
10m ago | SELL | $65.31 | 3,141.22 | 0.1044 | $0.02079 | |||
11m ago | SELL | $10.39 | 500.00 | 0.01663 | $0.02079 | |||
12m ago | SELL | $250.65 | 12,053 | 0.4009 | $0.02079 | 65 | ||
15m ago | BUY | $251.82 | 12,053 | 0.4029 | $0.02089 | 77 | ||
16m ago | BUY | $65.61 | 3,141.22 | 0.1050 | $0.02088 | |||
16m ago | SELL | $133.48 | 6,422.88 | 0.2136 | $0.02078 | 69 | ||
17m ago | BUY | $0.12 | 5.98 | 0.032 | $0.02089 | 73 | ||
18m ago | BUY | $134.15 | 6,422.88 | 0.2147 | $0.02088 | 88 | ||
18m ago | SELL | $116.29 | 5,595.94 | 0.1861 | $0.02078 | 44 | ||
19m ago | BUY | $104.42 | 5,000.24 | 0.1671 | $0.02088 | 204 | ||
19m ago | BUY | $104.41 | 5,000.24 | 0.1671 | $0.02088 | 204 | ||
19m ago | SELL | $15.45 | 744.00 | 0.02474 | $0.02077 | |||
22m ago | BUY | $<1 | 0.06163 | 0.052059 | $0.02088 | 73 | ||
25m ago | BUY | $102.48 | 4,908.45 | 0.1640 | $0.02087 | 91 | ||
29m ago | BUY | $14.45 | 692.39 | 0.02313 | $0.02088 | 74 | ||
30m ago | SELL | $103.93 | 5,002.00 | 0.1663 | $0.02077 | 71 | ||
32m ago | BUY | $99.91 | 4,780.46 | 0.1597 | $0.02090 | 12 | ||
34m ago | BUY | $0.52 | 25.23 | 0.038432 | $0.02090 | 73 | ||
34m ago | BUY | $4.49 | 214.87 | 0.007181 | $0.02090 | 71 | ||
40m ago | BUY | $59.55 | 2,848.69 | 0.09519 | $0.02090 | 65 | ||
43m ago | SELL | $1,823.73 | 87,536 | 2.91 | $0.02083 | 42534 | ||
43m ago | SELL | $790.08 | 37,994 | 1.26 | $0.02079 | 54536 | ||
44m ago | SELL | $626.27 | 30,000 | 1.00 | $0.02087 | 272 | ||
44m ago | SELL | $552.98 | 26,555 | 0.8832 | $0.02082 | 54536 | ||
44m ago | SELL | $627.34 | 30,000 | 1.00 | $0.02091 | 279 | ||
44m ago | SELL | $627.74 | 30,000 | 1.00 | $0.02092 | 270 | ||
45m ago | SELL | $104.67 | 5,000.00 | 0.1671 | $0.02093 | 204 | ||
45m ago | SELL | $110.96 | 5,300.00 | 0.1771 | $0.02093 | 204 | ||
45m ago | SELL | $104.70 | 5,000.00 | 0.1671 | $0.02094 | 204 | ||
45m ago | SELL | $628.53 | 30,000 | 1.00 | $0.02095 | 255 | ||
48m ago | BUY | $9.97 | 473.53 | 0.01592 | $0.02106 | |||
50m ago | SELL | $83.79 | 4,000.00 | 0.1338 | $0.02094 | 24 | ||
55m ago | SELL | $143.44 | 6,839.70 | 0.2288 | $0.02097 | 22 | ||
55m ago | BUY | $144.16 | 6,839.70 | 0.2300 | $0.02107 | 22 | ||
56m ago | SELL | $55.08 | 2,626.72 | 0.08788 | $0.02097 | 84 | ||
56m ago | SELL | $30.49 | 1,454.00 | 0.04864 | $0.02097 | 245 | ||
56m ago | BUY | $49.46 | 2,347.26 | 0.07893 | $0.02107 | 68 | ||
57m ago | SELL | $107.74 | 5,139.96 | 0.1719 | $0.02096 | 61 | ||
57m ago | SELL | $156.58 | 7,467.40 | 0.2498 | $0.02096 | |||
58m ago | SELL | $629.33 | 30,000 | 1.00 | $0.02097 | 269 | ||
58m ago | SELL | $632.36 | 30,222 | 1.00 | $0.02092 | 54536 | ||
1h ago | SELL | $1,849.43 | 87,882 | 2.94 | $0.02104 | 16 | ||
1h ago | SELL | $112.46 | 5,341.19 | 0.1793 | $0.02105 | 11 | ||
1h ago | SELL | $135.40 | 6,434.18 | 0.2160 | $0.02104 | |||
1h ago | SELL | $42.02 | 2,000.00 | 0.06716 | $0.02101 | 12 | ||
1h ago | SELL | $0.21 | 10.24 | 0.033440 | $0.02100 | 73 | ||
1h ago | BUY | $18.11 | 857.12 | 0.02892 | $0.02113 | 13 | ||
1h ago | SELL | $18.21 | 865.75 | 0.02907 | $0.02103 | 13 | ||
1h ago | SELL | $0.22 | 10.83 | 0.033638 | $0.02103 | |||
1h ago | SELL | $153.02 | 7,273.63 | 0.2442 | $0.02103 | 14 | ||
1h ago | BUY | $368.35 | 17,423 | 0.5880 | $0.02114 | 257 | ||
1h ago | BUY | $172.79 | 8,175.28 | 0.2758 | $0.02113 | |||
1h ago | BUY | $172.79 | 8,176.71 | 0.2758 | $0.02113 | |||
1h ago | BUY | $172.79 | 8,178.15 | 0.2758 | $0.02112 | 10 | ||
1h ago | SELL | $0.56 | 26.87 | 0.039017 | $0.02102 | 32 | ||
1h ago | SELL | $149.80 | 7,125.40 | 0.2391 | $0.02102 | 16 | ||
1h ago | BUY | $1,638.58 | 77,607 | 2.61 | $0.02111 | 42534 | ||
1h ago | BUY | $625.03 | 29,637 | 0.9977 | $0.02108 | 252 | ||
1h ago | BUY | $209.45 | 9,926.37 | 0.3340 | $0.02110 | |||
1h ago | BUY | $209.45 | 9,928.48 | 0.3340 | $0.02109 | |||
1h ago | SELL | $140.31 | 6,684.48 | 0.2237 | $0.02099 | 13 | ||
1h ago | SELL | $98.99 | 4,717.55 | 0.1579 | $0.02098 | 62 | ||
1h ago | BUY | $99.47 | 4,717.55 | 0.1587 | $0.02108 | 55 | ||
1h ago | BUY | $142.84 | 6,776.12 | 0.2279 | $0.02108 | |||
1h ago | BUY | $142.84 | 6,777.11 | 0.2279 | $0.02107 | |||
1h ago | BUY | $190.12 | 9,021.86 | 0.3034 | $0.02107 | |||
1h ago | BUY | $75.46 | 3,581.42 | 0.1204 | $0.02107 | 260 | ||
1h ago | BUY | $142.84 | 6,779.92 | 0.2279 | $0.02106 | 10 | ||
1h ago | BUY | $190.12 | 9,025.61 | 0.3034 | $0.02106 | 10 | ||
1h ago | BUY | $172.83 | 8,206.61 | 0.2758 | $0.02106 | |||
1h ago | BUY | $631.56 | 30,000 | 1.00 | $0.02105 | 267 | ||
1h ago | BUY | $434.35 | 20,644 | 0.6932 | $0.02104 | 54536 | ||
1h ago | BUY | $18.77 | 893.60 | 0.03000 | $0.02101 | |||
1h ago | SELL | $42.95 | 2,055.27 | 0.06865 | $0.02089 | 25 | ||
1h ago | BUY | $43.17 | 2,055.27 | 0.06900 | $0.02100 | 25 | ||
1h ago | BUY | $172.62 | 8,219.23 | 0.2759 | $0.02100 | |||
1h ago | BUY | $189.89 | 9,042.82 | 0.3034 | $0.02099 | |||
1h ago | BUY | $437.97 | 20,863 | 0.7000 | $0.02099 | 160 | ||
1h ago | BUY | $629.42 | 30,000 | 1.00 | $0.02098 | 272 | ||
1h ago | BUY | $628.82 | 30,000 | 1.00 | $0.02096 | 279 | ||
1h ago | SELL | $43.58 | 2,090.33 | 0.06968 | $0.02085 | 25 | ||
1h ago | BUY | $305.76 | 14,591 | 0.4887 | $0.02095 | 270 | ||
1h ago | BUY | $75.03 | 3,581.42 | 0.1199 | $0.02095 | 255 | ||
1h ago | BUY | $37.51 | 1,790.71 | 0.05996 | $0.02095 | 245 | ||
1h ago | BUY | $43.79 | 2,090.33 | 0.07000 | $0.02094 | 25 | ||
2h ago | BUY | $278.01 | 13,273 | 0.4444 | $0.02094 | |||
2h ago | SELL | $43.56 | 2,090.92 | 0.06965 | $0.02083 | 25 | ||
2h ago | BUY | $43.76 | 2,090.92 | 0.07000 | $0.02093 | 25 | ||
2h ago | SELL | $43.61 | 2,094.86 | 0.06978 | $0.02081 | 25 | ||
2h ago | BUY | $1,837.10 | 87,882 | 2.93 | $0.02090 | |||
2h ago | BUY | $43.74 | 2,094.86 | 0.07000 | $0.02088 | 25 | ||
2h ago | SELL | $72.63 | 3,495.84 | 0.1162 | $0.02077 | 71 | ||
2h ago | BUY | $72.99 | 3,495.83 | 0.1168 | $0.02088 | 77 | ||
2h ago | SELL | $43.52 | 2,094.86 | 0.06965 | $0.02077 | 25 | ||
2h ago | BUY | $43.74 | 2,094.86 | 0.07000 | $0.02087 | 25 | ||
2h ago | SELL | $43.51 | 2,094.86 | 0.06965 | $0.02077 | 25 | ||
2h ago | BUY | $43.72 | 2,094.86 | 0.07000 | $0.02087 | 25 | ||
2h ago | SELL | $1,949.06 | 93,762 | 3.12 | $0.02078 | 32 |