Transakce1,214
NákupyProdeje
757457
Objem$314.6K
Nákupní objemProdejní objem
$141.2K$173.4K
Tvůrci651
KupciProdejci
457305
Bezpečnost
1 Upozornění
Circ. Supply
388,960,00055.96%
Celková nabídka388,960,000
Maximální nabídka695,000,000
SeskupenoORA60,813,184($239.5K)
SeskupenoWBNB375.59($239.5K)
Konvertor
1ORA
= $0.003929
?ORA
USD
O
Optimized Realtime AI přehled
Optimized Realtime AI (ORA) byl spuštěn na 04.17.2025 a v současnosti obchoduje za $0.003929. Obíhající nabídka Optimized Realtime AI je 388.96M, a má tržní kapitalizaci $1.53M.
Cena a tržní výkon Optimized Realtime AI
V posledních 24 hodinách cena Optimized Realtime AI (ORA) vzrostla o -20.3%, s obchodním objemem $1.53M. Sledujte cenu Optimized Realtime AI na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | ORA | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $39.29 | 10,000 | 0.06161 | $0.003929 | |||
10m ago | BUY | $76.29 | 19,322 | 0.1196 | $0.003948 | |||
12m ago | SELL | $57.46 | 14,631 | 0.09013 | $0.003927 | |||
12m ago | SELL | $64.31 | 16,368 | 0.1008 | $0.003929 | |||
24m ago | SELL | $27.04 | 6,858.97 | 0.04229 | $0.003942 | |||
25m ago | BUY | $19.19 | 4,841.01 | 0.03000 | $0.003966 | |||
26m ago | BUY | $319.69 | 80,798 | 0.5000 | $0.003956 | |||
29m ago | BUY | $12.71 | 3,220.18 | 0.01990 | $0.003949 | 10 | ||
30m ago | SELL | $99.00 | 25,200 | 0.1550 | $0.003929 | 14 | ||
30m ago | SELL | $452.46 | 115,000 | 0.7090 | $0.003934 | |||
33m ago | SELL | $<1 | 3.77 | 0.042333 | $0.003936 | |||
47m ago | BUY | $20.66 | 5,248.91 | 0.03258 | $0.003937 | |||
1h ago | BUY | $80.79 | 20,568 | 0.1276 | $0.003928 | |||
1h ago | SELL | $0.12 | 32.52 | 0.032007 | $0.003907 | |||
1h ago | SELL | $39.07 | 10,000 | 0.06172 | $0.003907 | 24 | ||
1h ago | BUY | $595.00 | 151,844 | 0.9397 | $0.003918 | 39 | ||
1h ago | BUY | $63.11 | 16,153 | 0.09970 | $0.003907 | |||
1h ago | BUY | $25.24 | 6,463.68 | 0.03988 | $0.003905 | |||
1h ago | SELL | $94.33 | 24,274 | 0.1490 | $0.003886 | |||
1h ago | BUY | $109.67 | 28,089 | 0.1733 | $0.003904 | 34 | ||
1h ago | BUY | $871.79 | 224,290 | 1.37 | $0.003886 | |||
1h ago | SELL | $70.08 | 18,185 | 0.1108 | $0.003854 | |||
1h ago | BUY | $98.94 | 25,556 | 0.1565 | $0.003871 | |||
1h ago | SELL | $195.39 | 50,699 | 0.3090 | $0.003854 | |||
1h ago | BUY | $9.83 | 2,534.45 | 0.01554 | $0.003880 | |||
1h ago | SELL | $52.66 | 13,629 | 0.08316 | $0.003864 | 12 | ||
1h ago | BUY | $99.86 | 25,721 | 0.1577 | $0.003882 | |||
1h ago | SELL | $59.69 | 15,454 | 0.09426 | $0.003862 | |||
2h ago | BUY | $79.15 | 20,382 | 0.1249 | $0.003883 | |||
2h ago | SELL | $<1 | 16.42 | 0.031001 | $0.003864 | |||
2h ago | SELL | $70.70 | 18,293 | 0.1115 | $0.003865 | |||
2h ago | BUY | $681.15 | 175,846 | 1.07 | $0.003873 | |||
2h ago | SELL | $87.20 | 22,688 | 0.1376 | $0.003843 | 18 | ||
2h ago | BUY | $19.83 | 5,133.35 | 0.03131 | $0.003863 | |||
2h ago | BUY | $3.79 | 983.63 | 0.006000 | $0.003862 | |||
2h ago | BUY | $59.84 | 15,552 | 0.09483 | $0.003847 | |||
2h ago | BUY | $489.94 | 127,822 | 0.7776 | $0.003833 | 11 | ||
2h ago | SELL | $13.46 | 3,537.91 | 0.02137 | $0.003806 | |||
2h ago | BUY | $6.29 | 1,646.97 | 0.01000 | $0.003823 | |||
2h ago | BUY | $149.16 | 39,036 | 0.2368 | $0.003821 | 19 | ||
2h ago | BUY | $7.55 | 1,978.99 | 0.01200 | $0.003818 | |||
2h ago | BUY | $<1 | 16.49 | 0.031 | $0.003819 | |||
2h ago | BUY | $0.11 | 30.61 | 0.031856 | $0.003820 | |||
2h ago | SELL | $1,869.07 | 487,702 | 2.96 | $0.003832 | 18 | ||
2h ago | BUY | $11.36 | 2,921.86 | 0.01800 | $0.003890 | |||
2h ago | BUY | $28.99 | 7,451.46 | 0.04589 | $0.003890 | |||
2h ago | BUY | $9.46 | 2,435.69 | 0.01500 | $0.003887 | |||
2h ago | BUY | $5.04 | 1,299.11 | 0.008000 | $0.003885 | |||
2h ago | SELL | $175.98 | 45,489 | 0.2789 | $0.003868 | 20 | ||
2h ago | BUY | $9.92 | 2,548.51 | 0.01571 | $0.003894 | |||
2h ago | SELL | $5.02 | 1,297.74 | 0.007962 | $0.003875 | |||
2h ago | SELL | $347.41 | 89,609 | 0.5506 | $0.003877 | |||
2h ago | SELL | $183.67 | 47,262 | 0.2910 | $0.003886 | |||
2h ago | BUY | $19.09 | 4,880.74 | 0.03023 | $0.003911 | |||
2h ago | BUY | $94.40 | 24,156 | 0.1495 | $0.003908 | |||
2h ago | BUY | $4.24 | 1,087.76 | 0.006731 | $0.003902 | |||
2h ago | BUY | $103.88 | 26,609 | 0.1645 | $0.003904 | |||
2h ago | BUY | $8.01 | 2,053.63 | 0.01269 | $0.003904 | |||
2h ago | BUY | $3.31 | 848.80 | 0.005247 | $0.003904 | |||
2h ago | BUY | $32.13 | 8,229.38 | 0.05087 | $0.003905 | |||
2h ago | BUY | $1.53 | 392.39 | 0.002425 | $0.003905 | 15 | ||
2h ago | BUY | $2.57 | 658.24 | 0.004068 | $0.003906 | 10 | ||
2h ago | SELL | $11.08 | 2,852.76 | 0.01754 | $0.003887 | |||
2h ago | BUY | $51.56 | 13,204 | 0.08159 | $0.003905 | |||
2h ago | BUY | $62.84 | 16,109 | 0.09950 | $0.003901 | |||
2h ago | BUY | $110.80 | 28,413 | 0.1753 | $0.003899 | |||
2h ago | SELL | $106.36 | 27,418 | 0.1683 | $0.003879 | |||
2h ago | BUY | $<1 | 16.19 | 0.031 | $0.003899 | |||
2h ago | SELL | $<1 | 16.40 | 0.031007 | $0.003879 | |||
2h ago | SELL | $0.45 | 116.70 | 0.037170 | $0.003879 | |||
2h ago | BUY | $99.85 | 25,627 | 0.1581 | $0.003896 | |||
2h ago | SELL | $21.25 | 5,483.50 | 0.03366 | $0.003875 | 29 | ||
2h ago | BUY | $159.11 | 40,900 | 0.2522 | $0.003890 | 59 | ||
2h ago | SELL | $282.98 | 73,006 | 0.4481 | $0.003876 | 12 | ||
3h ago | SELL | $219.45 | 56,499 | 0.3475 | $0.003884 | 10 | ||
3h ago | BUY | $1.49 | 382.84 | 0.002369 | $0.003908 | |||
3h ago | BUY | $144.54 | 37,001 | 0.2288 | $0.003906 | 15 | ||
3h ago | BUY | $<1 | 16.17 | 0.031 | $0.003927 | |||
3h ago | BUY | $797.06 | 203,607 | 1.25 | $0.003914 | 14 | ||
3h ago | BUY | $6.46 | 1,656.85 | 0.01017 | $0.003901 | 10 | ||
3h ago | BUY | $0.24 | 64.00 | 0.033929 | $0.003899 | 10 | ||
3h ago | SELL | $276.50 | 71,176 | 0.4353 | $0.003884 | 17 | ||
3h ago | SELL | $1,508.90 | 385,942 | 2.37 | $0.003909 | 17 | ||
3h ago | SELL | $939.34 | 238,554 | 1.48 | $0.003937 | |||
3h ago | BUY | $2.92 | 734.87 | 0.004616 | $0.003982 | 26 | ||
3h ago | SELL | $475.48 | 119,853 | 0.7506 | $0.003967 | |||
3h ago | SELL | $287.07 | 72,124 | 0.4531 | $0.003980 | |||
3h ago | SELL | $317.48 | 79,592 | 0.5013 | $0.003988 | |||
3h ago | BUY | $131.39 | 32,833 | 0.2080 | $0.004001 | 23 | ||
3h ago | BUY | $320.23 | 80,145 | 0.5067 | $0.003995 | |||
3h ago | SELL | $803.49 | 199,400 | 1.25 | $0.004029 | 14 | ||
3h ago | BUY | $70.11 | 17,258 | 0.1096 | $0.004062 | 13 | ||
3h ago | BUY | $89.24 | 21,979 | 0.1395 | $0.004060 | |||
3h ago | BUY | $16.53 | 4,083.54 | 0.02592 | $0.004048 | 34 | ||
3h ago | SELL | $140.61 | 34,895 | 0.2205 | $0.004029 | 15 | ||
3h ago | SELL | $55.80 | 13,858 | 0.08764 | $0.004027 | |||
3h ago | BUY | $698.22 | 172,992 | 1.09 | $0.004036 | 23 | ||
3h ago | BUY | $33.06 | 8,215.89 | 0.05192 | $0.004024 | |||
3h ago | SELL | $0.12 | 32.12 | 0.032019 | $0.004002 | |||
3h ago | BUY | $359.90 | 89,609 | 0.5654 | $0.004016 |